BUZULUK KOMÁROV, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - BUZULUK KOMÁROV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 726.00 | -4.97% | 1 200 804 | 1 654 | 739.00 | +8.00% | 74 043 | 102 | ||||||
| 10.1.1996 | 490.00 | 0.00% | 519 400 | 1 060 | 469.50 | 0.00% | 1 409 | 3 | ||||||
| 5.12.1995 | 430.00 | -0.92% | 450 640 | 1 048 | 420.00 | +1.00% | 11 070 | 27 | ||||||
| 14.2.1996 | 755.00 | +0.66% | 667 420 | 884 | 744.00 | +6.00% | 109 874 | 153 | ||||||
| 5.2.1996 | 764.00 | +4.94% | 611 200 | 800 | 672.00 | +3.00% | 55 104 | 82 | ||||||
| 21.2.1996 | 710.00 | +1.42% | 497 000 | 700 | 701.00 | 0.00% | 195 159 | 291 | ||||||
| 18.6.1996 | 512.00 | -4.83% | 334 336 | 653 | 521.00 | +10.00% | 35 382 | 68 | ||||||
| 23.1.1996 | 545.00 | 0.00% | 327 545 | 601 | 544.50 | +1.00% | 52 200 | 95 | ||||||
| 22.1.1996 | 545.00 | +0.73% | 311 195 | 571 | 547.00 | -2.00% | 33 061 | 61 | ||||||
| 1.12.1995 | 427.00 | +1.66% | 201 117 | 471 | 430.00 | +6.00% | 11 535 | 27 | ||||||
| 23.5.1996 | 450.00 | +2.97% | 207 450 | 461 | -6.00% | 0 | 0 | |||||||
| 18.2.1997 | 277.00 | +4.92% | 121 880 | 440 | 249.00 | +8.14% | 1 964 | 8 | ||||||
| 6.9.1995 | 420.00 | -2.32% | 154 560 | 368 | 400.00 | -1.00% | 17 200 | 43 | ||||||
| 4.12.1995 | 434.00 | +1.63% | 152 768 | 352 | 407.00 | -5.00% | 2 442 | 6 | ||||||
| 5.6.1996 | 470.00 | -0.21% | 157 920 | 336 | 465.00 | -1.00% | 5 478 | 12 | ||||||
| 11.1.1996 | 502.00 | +2.44% | 167 166 | 333 | 482.00 | +3.00% | 1 446 | 3 | ||||||
| 5.3.1996 | 451.00 | -4.85% | 138 457 | 307 | 489.50 | -2.00% | 2 865 | 6 | ||||||
| 7.9.1995 | 422.00 | +0.47% | 113 518 | 269 | -7.00% | 0 | 0 | |||||||
| 25.7.1995 | 302.00 | +2.37% | 77 614 | 257 | 271.00 | +9.00% | 813 | 3 | ||||||
| 28.5.1996 | 507.00 | +4.96% | 129 285 | 255 | 423.20 | -1.00% | 2 539 | 6 | ||||||
| 26.1.1996 | 572.00 | +0.70% | 145 288 | 254 | 570.00 | +2.00% | 152 281 | 268 | ||||||
| 21.7.1995 | 295.00 | +0.34% | 69 030 | 234 | 251.00 | -9.00% | 3 012 | 12 | ||||||
| 30.8.1995 | 401.00 | +3.61% | 87 418 | 218 | 324.00 | -2.00% | 1 944 | 6 | ||||||
| 26.8.1996 | 452.00 | +4.87% | 97 180 | 215 | 435.00 | -4.00% | 12 070 | 25 | ||||||
| 27.10.1994 | 510.00 | +344.00% | 108 630 | 213 | ||||||||||
| 19.1.1995 | 510.00 | 0.00% | 106 080 | 208 | 470.00 | +9.00% | 3 760 | 8 | ||||||
| 9.2.1996 | 731.00 | +0.13% | 150 586 | 206 | 720.50 | -3.00% | 108 387 | 158 | ||||||
| 12.2.1996 | 731.00 | 0.00% | 147 662 | 202 | 731.00 | +5.00% | 68 518 | 95 | ||||||
| 15.2.1996 | 731.00 | -3.17% | 141 083 | 193 | 708.00 | +4.00% | 74 282 | 99 | ||||||
| 13.6.1996 | 489.00 | +4.93% | 92 910 | 190 | 462.50 | -2.00% | 26 363 | 57 | ||||||
| 20.2.1996 | 700.00 | 0.00% | 131 600 | 188 | 690.00 | -2.00% | 93 460 | 140 | ||||||
| 8.2.1996 | 730.00 | 0.00% | 135 050 | 185 | 710.10 | +3.00% | 44 467 | 63 | ||||||
| 8.12.1994 | 496.00 | +486.00% | 89 280 | 180 | ||||||||||
| 15.12.1995 | 445.00 | +0.67% | 78 320 | 176 | 415.00 | -1.00% | 6 225 | 15 | ||||||
| 29.9.1995 | 412.00 | +0.48% | 72 100 | 175 | 375.00 | -2.00% | 5 625 | 15 | ||||||
| 19.2.1996 | 700.00 | +0.71% | 121 800 | 174 | 682.50 | -5.00% | 17 063 | 25 | ||||||
| 5.9.1995 | 430.00 | -0.46% | 73 530 | 171 | +16.00% | 0 | 0 | |||||||
| 7.2.1996 | 730.00 | +0.55% | 121 910 | 167 | 712.50 | -6.00% | 82 246 | 120 | ||||||
| 12.9.1996 | 409.00 | 0.00% | 67 894 | 166 | 370.00 | 0.00% | 254 580 | 707 | ||||||
| 23.8.1995 | 320.00 | +0.62% | 51 520 | 161 | 314.00 | +6.00% | 942 | 3 | ||||||
| 17.3.1994 | 430.00 | +238.00% | 67 080 | 156 | ||||||||||
| 7.12.1995 | 428.00 | 0.00% | 66 340 | 155 | +2.00% | 0 | 0 | |||||||
| 9.1.1995 | 430.00 | +487.00% | 65 360 | 152 | ||||||||||
| 20.5.1997 | 210.00 | 0.00% | 31 500 | 150 | 0.00% | 0 | ||||||||
| 13.3.1996 | 499.00 | -0.59% | 74 850 | 150 | 538.00 | +10.00% | 12 614 | 23 | ||||||
| 13.2.1996 | 750.00 | +2.59% | 112 500 | 150 | 680.50 | -6.00% | 24 498 | 36 | ||||||
| 12.12.1995 | 440.00 | 0.00% | 65 120 | 148 | 421.00 | -8.00% | 3 741 | 9 | ||||||
| 5.4.1996 | 399.00 | -4.77% | 58 254 | 146 | -10.00% | 0 | 0 | |||||||
| 17.2.1997 | 264.00 | +4.76% | 37 488 | 142 | 227.00 | -3.40% | 1 362 | 6 | ||||||
| 25.3.1996 | 501.00 | +0.20% | 67 635 | 135 | 500.10 | +1.00% | 6 501 | 13 | ||||||
| 29.11.1994 | 446.00 | +494.00% | 59 764 | 134 | ||||||||||
| 20.6.1996 | 481.00 | -1.43% | 63 492 | 132 | +2.00% | 0 | 0 | |||||||
| 24.1.1996 | 552.00 | +1.28% | 72 864 | 132 | 551.00 | 0.00% | 56 794 | 103 | ||||||
| 14.2.1997 | 252.00 | +5.00% | 32 508 | 129 | 235.00 | +9.66% | 5 875 | 25 | ||||||
| 6.5.1996 | 355.00 | -0.56% | 45 795 | 129 | 355.40 | -4.00% | 2 843 | 8 | ||||||
| 3.9.1996 | 553.00 | +4.53% | 69 678 | 126 | 526.00 | +8.00% | 78 618 | 152 | ||||||
| 12.6.1996 | 466.00 | +4.95% | 57 784 | 124 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 402.00 | 0.00% | 49 446 | 123 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 26.6.1996 | 485.00 | -1.02% | 59 170 | 122 | 485.00 | +5.00% | 17 912 | 37 | ||||||
| 13.9.1996 | 390.00 | -4.64% | 46 800 | 120 | 396.00 | +10.00% | 34 848 | 88 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
