SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1999 | 697.00 | -6.44% | 382 470 | 510 | 702.00 | +0.28% | 16 180 | 23 | ||||||
18.3.2005 | 2 433.00 | -6.42% | 1 307 730 | 544 | 2 320.10 | -3.44% | 87 702 | 38 | ||||||
18.2.1999 | 700.00 | -6.16% | 56 832 | 80 | 693.70 | +0.53% | 48 440 | 70 | ||||||
4.3.2004 | 1 090.00 | -6.03% | 838 840 | 780 | 1 021.80 | -6.73% | 360 698 | 353 | ||||||
1.12.2003 | 800.00 | -5.88% | 160 000 | 200 | 813.10 | -4.22% | 57 701 | 70 | ||||||
16.3.2004 | 1 130.00 | -5.83% | 28 250 | 25 | 1 090.50 | -6.55% | 27 263 | 25 | ||||||
27.11.1998 | 615.00 | -5.66% | 44 491 | 71 | 600.00 | +1.92% | 42 102 | 70 | ||||||
17.3.2005 | 2 600.00 | -5.45% | 437 100 | 168 | 2 403.00 | -7.04% | 876 548 | 360 | ||||||
29.6.2004 | 1 232.00 | -5.23% | 144 605 | 115 | 1 254.00 | -3.46% | 114 102 | 90 | ||||||
26.8.2003 | 720.00 | -5.14% | 360 525 | 500 | 780.00 | -4.52% | 39 000 | 50 | ||||||
30.5.2000 | 645.00 | -5.14% | 645 000 | 1 000 | 571.20 | -1.51% | 5 712 | 10 | ||||||
11.8.2000 | 406.00 | -5.09% | 40 600 | 100 | 373.60 | +0.10% | 0 | 0 | ||||||
26.7.2000 | 450.30 | -5.00% | 0 | 0 | 401.00 | +6.36% | 0 | 0 | ||||||
14.4.2000 | 769.50 | -5.00% | 0 | 0 | 715.60 | -9.98% | 14 311 | 20 | ||||||
6.4.2000 | 760.00 | -5.00% | 0 | 0 | 755.00 | +1.75% | 66 180 | 87 | ||||||
28.2.2000 | 560.50 | -5.00% | 0 | 0 | 552.80 | +0.39% | 30 557 | 55 | ||||||
17.12.1999 | 632.70 | -5.00% | 0 | 0 | 472.80 | -9.97% | 6 619 | 14 | ||||||
15.1.2001 | 285.00 | -5.00% | 0 | 0 | 275.00 | -11.29% | 133 574 | 469 | ||||||
9.5.2001 | 228.00 | -5.00% | 0 | 0 | 248.00 | +5.08% | 0 | 0 | ||||||
1.3.2001 | 285.00 | -5.00% | 2 565 | 9 | 300.00 | +5.89% | 53 810 | 182 | ||||||
14.2.2001 | 313.50 | -5.00% | 0 | 0 | 303.00 | -1.14% | 7 016 | 23 | ||||||
23.8.2000 | 361.00 | -5.00% | 0 | 0 | 340.00 | +9.67% | 5 100 | 15 | ||||||
22.8.2000 | 380.00 | -5.00% | 0 | 0 | 310.00 | -3.00% | 80 325 | 258 | ||||||
22.11.2000 | 218.50 | -5.00% | 0 | 0 | 230.40 | -0.98% | 15 009 | 65 | ||||||
18.11.1998 | 617.50 | -5.00% | 0 | 0 | 0.00 | -1.95% | 0 | 0 | ||||||
4.11.1998 | 617.50 | -5.00% | 0 | 0 | 600.00 | +0.07% | 12 409 | 20 | ||||||
4.1.1999 | 712.50 | -5.00% | 0 | 0 | 566.10 | +1.79% | 2 831 | 5 | ||||||
26.2.1999 | 775.20 | -5.00% | 3 876 | 5 | 788.00 | -1.51% | 114 260 | 145 | ||||||
30.4.1999 | 817.00 | -5.00% | 0 | 0 | 650.00 | -7.93% | 123 053 | 189 | ||||||
22.12.1999 | 551.00 | -5.00% | 0 | 0 | 539.10 | +0.76% | 0 | 0 | ||||||
21.10.1999 | 693.50 | -5.00% | 0 | 0 | 700.00 | -2.09% | 34 300 | 49 | ||||||
25.5.1999 | 798.00 | -5.00% | 0 | 0 | 757.00 | +0.13% | 43 586 | 58 | ||||||
27.7.1999 | 855.00 | -5.00% | 8 550 | 10 | 850.00 | +3.65% | 25 406 | 30 | ||||||
28.8.1998 | 801.80 | -5.00% | 0 | 0 | 702.00 | -5.94% | 26 405 | 36 | ||||||
7.9.1998 | 646.00 | -5.00% | 0 | 0 | 600.00 | -2.70% | 63 798 | 104 | ||||||
3.9.1998 | 685.90 | -5.00% | 15 776 | 23 | 630.00 | -10.00% | 3 150 | 5 | ||||||
31.1.2003 | 538.00 | -5.00% | 0 | 0 | 550.00 | +2.80% | 8 250 | 15 | ||||||
30.1.2003 | 566.30 | -5.00% | 0 | 0 | 535.00 | 0.00% | 12 840 | 24 | ||||||
30.4.2001 | 256.50 | -5.00% | 0 | 0 | 254.50 | -1.08% | 11 544 | 45 | ||||||
4.12.2001 | 288.80 | -5.00% | 0 | 0 | 304.20 | +3.43% | 16 113 | 53 | ||||||
3.12.2001 | 304.00 | -5.00% | 0 | 0 | 294.10 | -4.66% | 49 322 | 159 | ||||||
19.10.2005 | 1 900.00 | -5.00% | 57 000 | 30 | 1 900.00 | -2.06% | 41 800 | 22 | ||||||
5.12.2001 | 274.40 | -4.99% | 1 372 | 5 | 306.50 | +0.75% | 46 168 | 153 | ||||||
7.1.2002 | 258.70 | -4.99% | 0 | 0 | 290.10 | -4.25% | 8 703 | 30 | ||||||
2.1.2002 | 272.30 | -4.99% | 0 | 0 | 278.30 | -0.07% | 2 783 | 10 | ||||||
11.12.2001 | 260.70 | -4.99% | 0 | 0 | 277.30 | -3.48% | 6 925 | 25 | ||||||
6.10.1998 | 677.40 | -4.99% | 1 355 | 2 | 549.10 | -9.99% | 2 746 | 5 | ||||||
9.10.1998 | 571.00 | -4.99% | 0 | 0 | 450.00 | -6.70% | 7 133 | 16 | ||||||
20.7.1998 | 947.70 | -4.99% | 0 | 0 | 825.00 | -7.85% | 12 658 | 15 | ||||||
19.6.1998 | 839.90 | -4.99% | 8 399 | 10 | 856.00 | -9.91% | 856 | 1 | ||||||
16.6.1998 | 979.50 | -4.99% | 0 | 0 | 1 150.00 | +3.59% | 421 696 | 387 | ||||||
16.10.1996 | 723.00 | -4.99% | 0 | 0 | 682.00 | -3.11% | 749 011 | 1 040 | ||||||
20.12.1999 | 601.10 | -4.99% | 0 | 0 | 520.00 | +9.98% | 7 280 | 14 | ||||||
28.12.1999 | 523.50 | -4.99% | 0 | 0 | 600.00 | -0.82% | 13 800 | 23 | ||||||
8.10.1999 | 794.90 | -4.99% | 0 | 0 | 897.90 | -0.63% | 0 | 0 | ||||||
29.9.2000 | 279.60 | -4.99% | 0 | 0 | 261.80 | +0.69% | 0 | 0 | ||||||
2.5.2001 | 243.70 | -4.99% | 0 | 0 | 255.00 | +0.19% | 6 120 | 24 | ||||||
16.12.1999 | 666.00 | -4.99% | 0 | 0 | 525.20 | -8.34% | 5 252 | 10 | ||||||
2.2.2000 | 498.80 | -4.99% | 7 981 | 16 | 469.30 | -7.98% | 8 121 | 17 | ||||||
28.7.2000 | 427.80 | -4.99% | 0 | 0 | 400.00 | -0.24% | 20 805 | 52 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky