BYZI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BYZI | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 97.11 | -1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 87.40 | -999.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 81.00 | -909.00% | 2 106 | 26 | ||||||||||
| 24.3.1994 | 250.00 | -671.00% | 250 | 1 | ||||||||||
| 18.5.1995 | 119.13 | -500.00% | 16 440 | 138 | 100.00 | 0.00% | 3 300 | 33 | ||||||
| 17.5.1995 | 125.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 77.90 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 80.75 | -500.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 76.95 | -500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 102.16 | -499.00% | 1 226 | 12 | 102.50 | 0.00% | 2 665 | 26 | ||||||
| 23.5.1995 | 107.53 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.5.1995 | 113.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 114.78 | -499.00% | 17 906 | 156 | +11.00% | 0 | 0 | |||||||
| 10.5.1995 | 120.82 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.3.1995 | 81.17 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 85.44 | -499.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 89.93 | -499.00% | 5 845 | 65 | +10.00% | 0 | 0 | |||||||
| 10.11.1994 | 76.72 | -499.00% | 3 836 | 50 | ||||||||||
| 1.11.1994 | 74.63 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 78.55 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 75.00 | -253.00% | 450 | 6 | ||||||||||
| 25.11.1996 | 21.87 | -10.00% | 765 | 35 | 0.00% | 0 | ||||||||
| 31.10.1996 | 24.30 | -10.00% | 340 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 27.00 | -10.00% | 1 890 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 50.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 167.67 | -10.00% | 2 180 | 13 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 186.30 | -10.00% | 2 422 | 13 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 56.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 69.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 77.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 85.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 95.14 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 105.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 150.91 | -9.99% | 2 415 | 16 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 45.53 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 62.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 230.00 | -9.80% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 232.00 | -9.72% | 3 016 | 13 | ||||||||||
| 1.7.1996 | 42.00 | -7.75% | 1 050 | 25 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 30.00 | -7.40% | 1 440 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
