BYZI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BYZI | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1998 | 0.00 | +133.30% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | +118.18% | 0 | 0 | ||||||||||
| 17.4.1998 | 0.00 | +105.50% | 0 | 0 | ||||||||||
| 14.5.1998 | 0.00 | +94.84% | 0 | 0 | ||||||||||
| 9.11.1995 | 232.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 10.6.1998 | 0.00 | +28.50% | 0 | 0 | ||||||||||
| 23.12.1999 | 36.50 | +21.66% | 0 | 0 | ||||||||||
| 22.11.1999 | 35.30 | +17.66% | 0 | 0 | ||||||||||
| 18.2.1999 | 33.00 | +13.79% | 0 | 0 | ||||||||||
| 14.11.1995 | 232.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 8.2.2001 | 33.00 | +11.48% | 0 | 0 | ||||||||||
| 20.7.1999 | 30.00 | +11.11% | 0 | 0 | ||||||||||
| 11.5.1995 | 114.78 | -499.00% | 17 906 | 156 | +11.00% | 0 | 0 | |||||||
| 13.2.2001 | 36.00 | +10.42% | 0 | 0 | ||||||||||
| 7.9.2001 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 17.9.2001 | 108.90 | +10.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 3.7.2001 | 93.50 | +10.00% | 0 | 0 | ||||||||||
| 9.5.2001 | 80.30 | +10.00% | 1 044 | 13 | ||||||||||
| 7.3.2001 | 80.30 | +10.00% | 0 | 0 | ||||||||||
| 15.2.2001 | 41.80 | +10.00% | 0 | 0 | ||||||||||
| 2.5.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 2.8.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 22.7.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 11.6.1999 | 33.00 | +10.00% | 330 | 10 | ||||||||||
| 30.3.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 3.9.1997 | 11.00 | +10.00% | 264 | 24 | ||||||||||
| 10.9.1996 | 30.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 184.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 182.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 174.19 | +4.99% | 2 264 | 13 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 96.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 92.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 132.00 | +432.00% | 1 320 | 10 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 126.53 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.2.1995 | 89.93 | -499.00% | 5 845 | 65 | +10.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 15.5.2000 | 66.10 | +9.98% | 0 | 0 | ||||||||||
| 4.5.2000 | 37.50 | +9.97% | 0 | 0 | ||||||||||
| 7.6.2000 | 91.70 | +9.95% | 0 | 0 | ||||||||||
| 9.5.2000 | 45.30 | +9.95% | 0 | 0 | ||||||||||
| 26.2.2001 | 80.80 | +9.93% | 0 | 0 | ||||||||||
| 10.5.2000 | 49.80 | +9.93% | 0 | 0 | ||||||||||
| 21.2.2001 | 60.90 | +9.92% | 0 | 0 | ||||||||||
| 20.2.2001 | 55.40 | +9.92% | 0 | 0 | ||||||||||
| 9.6.2000 | 110.80 | +9.92% | 0 | 0 | ||||||||||
| 8.6.2000 | 100.80 | +9.92% | 0 | 0 | ||||||||||
| 30.5.2000 | 60.90 | +9.92% | 0 | 0 | ||||||||||
| 29.5.2000 | 55.40 | +9.92% | 0 | 0 | ||||||||||
| 18.5.2000 | 73.30 | +9.89% | 0 | 0 | ||||||||||
| 6.6.2000 | 83.40 | +9.88% | 0 | 0 | ||||||||||
| 12.5.2000 | 60.10 | +9.87% | 0 | 0 | ||||||||||
| 23.2.2001 | 73.50 | +9.86% | 0 | 0 | ||||||||||
| 1.6.2000 | 73.50 | +9.86% | 0 | 0 | ||||||||||
| 5.5.2000 | 41.20 | +9.86% | 0 | 0 | ||||||||||
| 22.2.2001 | 66.90 | +9.85% | 0 | 0 | ||||||||||
| 31.5.2000 | 66.90 | +9.85% | 0 | 0 | ||||||||||
| 11.5.2000 | 54.70 | +9.83% | 0 | 0 | ||||||||||
| 19.2.2001 | 50.40 | +9.80% | 0 | 0 | ||||||||||
| 16.2.2001 | 45.90 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
