SFINX, A.S., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - SFINX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 92.00 | +8.61% | 22 908 | 249 | 66.10 | -1.00% | 463 | 7 | ||||||
| 30.8.1995 | 170.00 | +1.19% | 25 500 | 150 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 144.35 | -9.99% | 18 332 | 127 | 118.00 | -10.00% | 1 770 | 15 | ||||||
| 22.2.1996 | 90.00 | -7.21% | 10 980 | 122 | -1.00% | 0 | 0 | |||||||
| 1.2.1994 | 770.00 | +1 000.00% | 93 940 | 122 | ||||||||||
| 14.3.1996 | 108.01 | +8.01% | 13 069 | 121 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 100.00 | -2.53% | 11 600 | 116 | 92.00 | +1.00% | 3 476 | 38 | ||||||
| 24.6.1996 | 84.70 | +10.00% | 8 639 | 102 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 81.00 | -10.00% | 8 100 | 100 | 91.00 | +1.00% | 273 | 3 | ||||||
| 27.1.1994 | 700.00 | -990.00% | 70 000 | 100 | ||||||||||
| 15.3.1994 | 980.00 | +757.00% | 97 020 | 99 | ||||||||||
| 4.3.1997 | 36.00 | +2.04% | 3 420 | 95 | 0.00% | 0 | ||||||||
| 11.4.1996 | 104.06 | +10.00% | 8 325 | 80 | 87.70 | -4.00% | 1 140 | 13 | ||||||
| 8.3.1994 | 921.00 | +990.00% | 73 680 | 80 | ||||||||||
| 13.12.1994 | 521.00 | +482.00% | 40 117 | 77 | ||||||||||
| 15.2.1994 | 918.00 | -1 000.00% | 67 932 | 74 | ||||||||||
| 7.2.1995 | 350.00 | +144.00% | 25 200 | 72 | +4.00% | 0 | 0 | |||||||
| 6.9.1995 | 170.00 | +4.29% | 11 900 | 70 | 166.00 | +6.00% | 2 490 | 15 | ||||||
| 11.8.1995 | 150.08 | +4.99% | 10 205 | 68 | -3.00% | 0 | 0 | |||||||
| 20.10.1994 | 435.00 | +235.00% | 27 840 | 64 | ||||||||||
| 8.12.1994 | 505.00 | -78.00% | 31 815 | 63 | ||||||||||
| 31.8.1995 | 168.50 | -0.88% | 10 447 | 62 | 145.00 | 0.00% | 1 964 | 14 | ||||||
| 21.3.1995 | 363.00 | +491.00% | 21 780 | 60 | ||||||||||
| 25.2.1997 | 30.50 | +0.66% | 1 769 | 58 | 42.00 | +2.09% | 654 | 16 | ||||||
| 8.2.1994 | 931.00 | +991.00% | 53 998 | 58 | ||||||||||
| 29.7.1996 | 53.90 | +10.00% | 3 072 | 57 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 163.00 | -3.26% | 9 291 | 57 | 157.00 | +8.00% | 1 256 | 8 | ||||||
| 12.2.1996 | 103.86 | -9.99% | 5 401 | 52 | 110.00 | -2.00% | 4 788 | 44 | ||||||
| 30.3.1995 | 315.00 | +96.00% | 16 380 | 52 | 320.00 | +4.00% | 940 | 3 | ||||||
| 26.5.1994 | 498.00 | -40.00% | 24 900 | 50 | ||||||||||
| 7.3.1996 | 102.60 | -10.00% | 5 027 | 49 | 96.10 | +4.00% | 1 818 | 19 | ||||||
| 22.3.1995 | 345.00 | -495.00% | 16 560 | 48 | ||||||||||
| 10.11.1994 | 407.00 | -490.00% | 19 536 | 48 | ||||||||||
| 27.9.1994 | 400.00 | +126.00% | 19 200 | 48 | ||||||||||
| 8.9.1995 | 170.10 | +0.05% | 7 995 | 47 | +3.00% | 0 | 0 | |||||||
| 15.12.1994 | 519.00 | +484.00% | 24 393 | 47 | ||||||||||
| 2.9.1996 | 56.00 | -7.94% | 2 576 | 46 | 60.00 | -5.00% | 420 | 7 | ||||||
| 20.5.1996 | 66.00 | -7.40% | 3 036 | 46 | 63.10 | +8.00% | 1 034 | 16 | ||||||
| 13.11.1995 | 140.00 | +1.81% | 6 300 | 45 | 113.20 | +2.00% | 1 358 | 12 | ||||||
| 23.10.1995 | 160.38 | -10.00% | 7 057 | 44 | ||||||||||
| 11.7.1995 | 88.23 | -4.99% | 3 882 | 44 | 114.00 | 0.00% | 1 824 | 16 | ||||||
| 17.6.1996 | 70.00 | 0.00% | 3 010 | 43 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 175.00 | +1.62% | 7 525 | 43 | 147.00 | -5.00% | 588 | 4 | ||||||
| 23.11.1995 | 140.10 | -0.70% | 5 884 | 42 | 135.00 | +2.00% | 1 620 | 12 | ||||||
| 26.2.1996 | 99.00 | +10.00% | 4 059 | 41 | 89.10 | 0.00% | 89 | 1 | ||||||
| 11.1.1996 | 120.54 | +9.99% | 4 942 | 41 | 88.00 | -10.00% | 352 | 4 | ||||||
| 20.11.1995 | 141.10 | +0.07% | 5 785 | 41 | 115.00 | 0.00% | 805 | 7 | ||||||
| 8.8.1995 | 129.66 | +4.99% | 5 316 | 41 | 115.00 | +7.00% | 805 | 7 | ||||||
| 3.11.1994 | 450.00 | 0.00% | 18 450 | 41 | ||||||||||
| 23.6.1995 | 124.57 | -4.99% | 4 983 | 40 | 118.00 | +9.00% | 708 | 6 | ||||||
| 10.5.1994 | 501.00 | -989.00% | 20 040 | 40 | ||||||||||
| 19.5.1994 | 500.00 | 0.00% | 19 500 | 39 | ||||||||||
| 7.10.1996 | 59.00 | 0.00% | 2 242 | 38 | -8.77% | 0 | 0 | |||||||
| 7.2.1997 | 30.40 | -5.00% | 1 064 | 35 | -8.51% | 0 | ||||||||
| 5.2.1996 | 104.90 | +6.15% | 3 672 | 35 | 106.00 | -6.00% | 1 060 | 10 | ||||||
| 12.12.1994 | 497.00 | -60.00% | 17 395 | 35 | ||||||||||
| 7.6.1995 | 178.34 | -4.99% | 6 064 | 34 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 402.00 | -496.00% | 13 668 | 34 | 450.00 | +2.00% | 9 000 | 20 | ||||||
| 6.12.1994 | 509.00 | -468.00% | 17 306 | 34 | ||||||||||
| 14.12.1995 | 99.63 | -10.00% | 3 288 | 33 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
