SFINX, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SFINX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2000 | 73.50 | +9.86% | 74 | 1 | ||||||||||
| 7.5.1998 | 20.00 | 0.00% | 20 | 1 | ||||||||||
| 11.7.1996 | 67.07 | -9.99% | 939 | 14 | 71.50 | -1.00% | 72 | 1 | ||||||
| 30.5.1996 | 71.88 | -9.99% | 1 797 | 25 | 73.00 | 0.00% | 73 | 1 | ||||||
| 20.3.1996 | 97.21 | 0.00% | 0 | 0 | 99.50 | -9.00% | 100 | 1 | ||||||
| 26.2.1996 | 99.00 | +10.00% | 4 059 | 41 | 89.10 | 0.00% | 89 | 1 | ||||||
| 30.11.1995 | 126.90 | -10.00% | 0 | 0 | 136.00 | +1.00% | 136 | 1 | ||||||
| 16.2.1995 | 324.00 | -10.00% | 324 | 1 | ||||||||||
| 2.8.2002 | 162.10 | -0.06% | 324 | 2 | ||||||||||
| 20.8.2001 | 217.00 | 0.00% | 434 | 2 | ||||||||||
| 15.5.2000 | 89.10 | +10.00% | 178 | 2 | ||||||||||
| 26.11.1999 | 38.10 | 0.00% | 76 | 2 | ||||||||||
| 9.8.1999 | 29.80 | -4.79% | 60 | 2 | ||||||||||
| 1.10.1996 | 59.00 | 0.00% | 0 | 0 | 67.00 | +3.87% | 134 | 2 | ||||||
| 24.9.1996 | 61.60 | 0.00% | 0 | 0 | 62.00 | -1.27% | 124 | 2 | ||||||
| 19.3.1996 | 97.21 | 0.00% | 0 | 0 | 109.00 | +10.00% | 218 | 2 | ||||||
| 6.3.1996 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 23.2.1996 | 90.00 | 0.00% | 0 | 0 | 89.10 | +1.00% | 178 | 2 | ||||||
| 22.1.1996 | 122.00 | 0.00% | 732 | 6 | 110.00 | +8.00% | 220 | 2 | ||||||
| 17.11.1995 | 141.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 230 | 2 | ||||||
| 15.9.1995 | 172.20 | +5.00% | 0 | 0 | 154.00 | -6.00% | 308 | 2 | ||||||
| 3.4.1995 | 300.00 | -476.00% | 0 | 0 | 320.50 | -4.00% | 641 | 2 | ||||||
| 10.2.1995 | 0 | 0 | 360.00 | -3.00% | 720 | 2 | ||||||||
| 11.1.1995 | 492.00 | -483.00% | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||
| 23.7.2002 | 163.30 | 0.00% | 490 | 3 | ||||||||||
| 26.7.2002 | 163.20 | -0.06% | 490 | 3 | ||||||||||
| 9.8.2002 | 162.20 | 0.00% | 487 | 3 | ||||||||||
| 15.8.2002 | 162.20 | 0.00% | 487 | 3 | ||||||||||
| 4.12.2002 | 338.80 | 0.00% | 1 016 | 3 | ||||||||||
| 16.12.2003 | 200.00 | -3.14% | 600 | 3 | ||||||||||
| 1.11.2001 | 144.00 | 0.00% | 432 | 3 | ||||||||||
| 6.9.2001 | 162.00 | +0.30% | 486 | 3 | ||||||||||
| 3.9.2001 | 161.20 | -9.99% | 484 | 3 | ||||||||||
| 10.7.2001 | 217.00 | 0.00% | 651 | 3 | ||||||||||
| 10.5.2001 | 66.70 | +0.75% | 200 | 3 | ||||||||||
| 7.12.2000 | 99.40 | +0.20% | 298 | 3 | ||||||||||
| 28.8.2000 | 105.10 | +0.09% | 315 | 3 | ||||||||||
| 5.5.2000 | 66.90 | 0.00% | 201 | 3 | ||||||||||
| 7.12.1999 | 38.10 | 0.00% | 114 | 3 | ||||||||||
| 11.11.1999 | 36.10 | 0.00% | 108 | 3 | ||||||||||
| 15.7.1999 | 45.90 | -10.00% | 138 | 3 | ||||||||||
| 12.11.1998 | 17.00 | 0.00% | 51 | 3 | ||||||||||
| 10.7.1998 | 18.30 | -2.65% | 55 | 3 | ||||||||||
| 17.10.1997 | 17.50 | -2.77% | 53 | 3 | ||||||||||
| 28.5.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | +0.90% | 90 | 3 | ||||||
| 25.4.1997 | 20.99 | -4.97% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 24.4.1997 | 22.09 | -4.98% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 11.3.1997 | 34.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| 26.2.1997 | 32.00 | +4.91% | 320 | 10 | 39.00 | -4.57% | 117 | 3 | ||||||
| 29.1.1997 | 32.00 | +0.59% | 512 | 16 | 52.00 | 0.00% | 156 | 3 | ||||||
| 5.11.1996 | 49.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| 16.9.1996 | 56.00 | 0.00% | 1 120 | 20 | 58.00 | -5.00% | 174 | 3 | ||||||
| 16.7.1996 | 67.07 | 0.00% | 0 | 0 | 66.50 | -4.00% | 200 | 3 | ||||||
| 11.6.1996 | 70.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| 3.5.1996 | 79.23 | 0.00% | 0 | 0 | 90.50 | -1.00% | 272 | 3 | ||||||
| 22.4.1996 | 81.00 | -10.00% | 8 100 | 100 | 91.00 | +1.00% | 273 | 3 | ||||||
| 3.4.1996 | 94.60 | 0.00% | 0 | 0 | 91.10 | +2.00% | 273 | 3 | ||||||
| 27.2.1996 | 99.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 267 | 3 | ||||||
| 12.12.1995 | 110.70 | 0.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
| 14.8.1995 | 157.58 | +4.99% | 0 | 0 | 139.00 | +10.00% | 417 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
