UNIRELEX, 3.CS HOLDING, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - UNIRELEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1994 | 423.00 | +987.00% | 441 612 | 1 044 | ||||||||||
| 13.9.1994 | 450.00 | +638.00% | 369 900 | 822 | ||||||||||
| 22.11.1995 | 243.00 | +0.41% | 342 387 | 1 409 | 240.00 | -3.00% | 65 960 | 276 | ||||||
| 19.9.1994 | 390.00 | -370.00% | 319 020 | 818 | ||||||||||
| 22.6.1995 | 245.00 | 0.00% | 294 490 | 1 202 | 240.00 | -3.00% | 30 280 | 128 | ||||||
| 9.6.1995 | 225.00 | -0.88% | 281 250 | 1 250 | 220.00 | 0.00% | 11 440 | 52 | ||||||
| 9.5.1995 | 228.00 | -86.00% | 255 588 | 1 121 | 220.00 | -2.00% | 53 120 | 252 | ||||||
| 4.7.1995 | 249.00 | 0.00% | 252 237 | 1 013 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 273.00 | -0.72% | 250 614 | 918 | 263.00 | +3.00% | 22 634 | 88 | ||||||
| 22.9.1994 | 390.00 | 0.00% | 249 990 | 641 | ||||||||||
| 6.9.1994 | 350.00 | +971.00% | 205 100 | 586 | ||||||||||
| 7.11.1995 | 240.00 | 0.00% | 204 000 | 850 | 223.50 | -8.00% | 27 714 | 124 | ||||||
| 23.9.1994 | 390.00 | 0.00% | 191 100 | 490 | ||||||||||
| 15.9.1994 | 405.00 | -1 000.00% | 186 705 | 461 | ||||||||||
| 27.6.1995 | 246.00 | 0.00% | 183 516 | 746 | 240.00 | +1.00% | 5 956 | 24 | ||||||
| 23.6.1995 | 245.00 | 0.00% | 170 275 | 695 | 243.00 | +1.00% | 31 170 | 130 | ||||||
| 1.3.1994 | 748.00 | -998.00% | 164 560 | 220 | ||||||||||
| 13.7.1995 | 248.00 | -0.40% | 160 952 | 649 | 235.00 | -5.00% | 14 300 | 60 | ||||||
| 20.9.1994 | 390.00 | 0.00% | 152 490 | 391 | ||||||||||
| 19.4.1995 | 212.00 | -46.00% | 150 520 | 710 | 195.00 | -1.00% | 11 700 | 60 | ||||||
| 14.6.1995 | 245.00 | -0.80% | 149 450 | 610 | 231.00 | +5.00% | 19 500 | 84 | ||||||
| 16.6.1995 | 245.00 | 0.00% | 147 000 | 600 | 223.00 | -5.00% | 6 244 | 28 | ||||||
| 21.9.1994 | 390.00 | 0.00% | 142 350 | 365 | ||||||||||
| 20.3.1995 | 178.00 | -28.00% | 142 044 | 798 | ||||||||||
| 14.11.1995 | 240.00 | 0.00% | 139 200 | 580 | 235.00 | 0.00% | 14 100 | 60 | ||||||
| 6.9.1995 | 275.00 | 0.00% | 138 325 | 503 | 261.00 | -3.00% | 22 088 | 88 | ||||||
| 25.4.1995 | 214.00 | -46.00% | 136 532 | 638 | 200.00 | +1.00% | 15 800 | 79 | ||||||
| 5.9.1995 | 275.00 | +1.10% | 134 475 | 489 | 270.00 | -2.00% | 26 070 | 101 | ||||||
| 13.2.1995 | 191.00 | 0.00% | 131 790 | 690 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 246.00 | 0.00% | 130 380 | 530 | 241.00 | -3.00% | 4 820 | 20 | ||||||
| 10.8.1995 | 270.00 | 0.00% | 129 060 | 478 | 248.00 | +4.00% | 19 840 | 80 | ||||||
| 18.7.1995 | 258.00 | -1.14% | 124 098 | 481 | 241.50 | +1.00% | 14 490 | 60 | ||||||
| 11.7.1995 | 248.00 | -0.40% | 121 520 | 490 | 250.00 | 0.00% | 14 500 | 60 | ||||||
| 12.5.1995 | 220.00 | -178.00% | 120 780 | 549 | 215.00 | +1.00% | 17 200 | 80 | ||||||
| 31.8.1995 | 274.00 | -0.36% | 120 286 | 439 | 262.00 | -1.00% | 36 680 | 140 | ||||||
| 20.7.1995 | 262.00 | +2.34% | 117 900 | 450 | 250.00 | -6.00% | 32 570 | 136 | ||||||
| 1.9.1994 | 290.00 | +469.00% | 117 740 | 406 | ||||||||||
| 3.11.1995 | 245.00 | 0.00% | 117 355 | 479 | 232.00 | -5.00% | 11 560 | 50 | ||||||
| 12.12.1995 | 235.00 | +0.85% | 117 030 | 498 | 239.00 | 0.00% | 32 678 | 137 | ||||||
| 1.11.1995 | 250.00 | +2.04% | 116 500 | 466 | 245.00 | -3.00% | 30 892 | 128 | ||||||
| 9.3.1995 | 173.00 | -114.00% | 115 737 | 669 | ||||||||||
| 7.8.1995 | 267.00 | 0.00% | 114 276 | 428 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 213.00 | -93.00% | 113 316 | 532 | 202.00 | 0.00% | 47 749 | 238 | ||||||
| 10.5.1995 | 226.00 | -87.00% | 111 418 | 493 | 221.00 | +3.00% | 24 148 | 111 | ||||||
| 25.9.1995 | 264.00 | -0.37% | 109 824 | 416 | 262.00 | +4.00% | 32 750 | 125 | ||||||
| 23.10.1995 | 243.00 | 0.00% | 109 350 | 450 | ||||||||||
| 23.11.1995 | 243.00 | 0.00% | 108 864 | 448 | 240.00 | 0.00% | 35 392 | 148 | ||||||
| 21.7.1995 | 262.00 | 0.00% | 105 848 | 404 | +7.00% | 0 | 0 | |||||||
| 8.2.1996 | 210.00 | -0.47% | 105 000 | 500 | 200.10 | -1.00% | 15 888 | 80 | ||||||
| 10.11.1995 | 240.00 | 0.00% | 104 880 | 437 | 236.00 | -8.00% | 41 144 | 183 | ||||||
| 21.4.1995 | 212.00 | -46.00% | 103 244 | 487 | 189.50 | -5.00% | 1 516 | 8 | ||||||
| 31.7.1995 | 266.00 | 0.00% | 102 676 | 386 | 255.50 | -1.00% | 20 440 | 80 | ||||||
| 5.5.1995 | 230.00 | -86.00% | 102 350 | 445 | 220.00 | -4.00% | 12 048 | 56 | ||||||
| 9.10.1995 | 243.00 | 0.00% | 102 060 | 420 | 240.00 | 0.00% | 55 602 | 229 | ||||||
| 16.8.1995 | 279.00 | 0.00% | 101 835 | 365 | 271.00 | +3.00% | 5 420 | 20 | ||||||
| 3.5.1995 | 233.00 | -42.00% | 101 355 | 435 | 214.00 | +2.00% | 25 173 | 115 | ||||||
| 25.8.1994 | 250.00 | +416.00% | 101 250 | 405 | ||||||||||
| 30.8.1995 | 275.00 | -0.72% | 101 200 | 368 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 225.00 | 0.00% | 100 125 | 445 | 220.00 | -2.00% | 23 760 | 108 | ||||||
| 15.8.1995 | 279.00 | +3.33% | 99 603 | 357 | 265.50 | -1.00% | 15 720 | 60 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
