C.A.S. 2 HOLDING, 2.CS HOLDING, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - C.A.S. 2 HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1997 | 2.37 | +4.40% | 39 342 | 16 600 | 2.60 | +16.26% | 55 553 | 18 928 | ||||||
14.3.1997 | 3.88 | +4.58% | 44 620 | 11 500 | 3.30 | -3.62% | 41 468 | 11 953 | ||||||
10.4.1996 | 15.00 | +1.35% | 154 725 | 10 315 | 15.00 | +7.00% | 71 235 | 4 749 | ||||||
14.5.1996 | 12.10 | +4.13% | 99 462 | 8 220 | 11.00 | 0.00% | 9 235 | 875 | ||||||
24.9.1996 | 8.50 | -1.73% | 68 425 | 8 050 | 7.80 | -0.92% | 12 937 | 1 718 | ||||||
27.5.1996 | 13.00 | -0.76% | 104 000 | 8 000 | 12.00 | -4.00% | 3 756 | 313 | ||||||
3.7.1996 | 11.20 | +4.08% | 78 120 | 6 975 | 10.70 | -5.00% | 12 372 | 1 191 | ||||||
6.5.1996 | 11.41 | -4.99% | 77 018 | 6 750 | 10.00 | -1.00% | 4 600 | 460 | ||||||
5.4.1996 | 14.10 | -4.47% | 93 173 | 6 608 | 14.00 | -1.00% | 41 460 | 2 794 | ||||||
13.2.1997 | 4.14 | -4.82% | 27 187 | 6 567 | 5.00 | +9.00% | 14 501 | 3 068 | ||||||
4.4.1997 | 1.94 | -4.90% | 12 525 | 6 456 | 2.90 | +32.55% | 3 188 | 1 394 | ||||||
13.9.1996 | 8.55 | +0.58% | 55 190 | 6 455 | 8.00 | +4.00% | 57 475 | 7 201 | ||||||
20.2.1997 | 5.00 | 0.00% | 31 500 | 6 300 | 5.00 | +5.06% | 5 435 | 1 137 | ||||||
7.5.1997 | 2.67 | 0.00% | 16 020 | 6 000 | 2.20 | -5.98% | 539 | 245 | ||||||
29.8.1997 | 2.07 | +4.54% | 12 078 | 5 835 | 2.30 | +14.76% | 4 241 | 1 757 | ||||||
23.5.1996 | 13.05 | -0.38% | 73 132 | 5 604 | 13.00 | +1.00% | 33 499 | 2 544 | ||||||
11.4.1996 | 15.00 | 0.00% | 83 970 | 5 598 | 14.10 | -2.00% | 45 638 | 3 097 | ||||||
28.5.1997 | 2.19 | +4.78% | 12 198 | 5 570 | 2.20 | -4.36% | 1 627 | 740 | ||||||
11.3.1997 | 4.00 | 0.00% | 21 768 | 5 442 | 3.80 | 0.00% | 5 799 | 1 526 | ||||||
24.9.1997 | 4.63 | +4.98% | 24 923 | 5 383 | 5.00 | -3.72% | 90 913 | 18 494 | ||||||
7.5.1996 | 10.90 | -4.46% | 57 890 | 5 311 | 10.00 | -2.00% | 36 263 | 3 690 | ||||||
9.7.1996 | 12.95 | +4.94% | 68 000 | 5 251 | +13.00% | 0 | 0 | |||||||
28.3.1996 | 16.82 | -3.88% | 85 631 | 5 091 | 16.80 | +7.00% | 49 823 | 2 820 | ||||||
18.7.1995 | 297.00 | -0.33% | 1 504 899 | 5 067 | 300.00 | -1.00% | 51 327 | 174 | ||||||
9.5.1997 | 2.67 | 0.00% | 13 350 | 5 000 | 2.40 | +12.72% | 10 792 | 4 335 | ||||||
3.4.1996 | 15.53 | -4.95% | 70 180 | 4 519 | 15.00 | -9.00% | 7 395 | 493 | ||||||
29.5.1997 | 2.19 | 0.00% | 9 702 | 4 430 | 2.40 | -1.36% | 1 863 | 860 | ||||||
30.9.1997 | 3.79 | -4.77% | 16 767 | 4 424 | 4.00 | -9.90% | 7 212 | 1 803 | ||||||
28.1.1997 | 7.48 | +4.61% | 32 979 | 4 409 | 6.60 | +1.62% | 42 123 | 6 135 | ||||||
20.5.1996 | 12.65 | +0.79% | 55 546 | 4 391 | 12.00 | 0.00% | 38 520 | 3 210 | ||||||
5.5.1997 | 2.67 | +4.70% | 11 348 | 4 250 | 2.80 | +28.18% | 9 999 | 3 534 | ||||||
4.3.1997 | 4.00 | -4.76% | 16 996 | 4 249 | 4.10 | -1.91% | 6 244 | 1 523 | ||||||
1.4.1996 | 17.20 | +0.99% | 72 326 | 4 205 | 16.80 | -4.00% | 23 234 | 1 383 | ||||||
23.9.1996 | 8.65 | -0.57% | 36 330 | 4 200 | 7.40 | +0.52% | 3 347 | 440 | ||||||
13.5.1997 | 2.49 | -1.96% | 10 122 | 4 065 | 2.80 | +8.94% | 2 996 | 1 070 | ||||||
18.11.1996 | 5.89 | -5.00% | 23 560 | 4 000 | 6.00 | -2.28% | 420 | 70 | ||||||
4.6.1996 | 12.80 | -1.53% | 51 200 | 4 000 | 12.00 | -1.00% | 35 350 | 3 030 | ||||||
3.6.1996 | 13.00 | -0.38% | 52 000 | 4 000 | 11.10 | -3.00% | 8 300 | 708 | ||||||
28.5.1996 | 13.05 | +0.38% | 52 200 | 4 000 | 12.50 | +3.00% | 11 383 | 925 | ||||||
5.6.1996 | 12.60 | -1.56% | 49 405 | 3 921 | 11.30 | -3.00% | 9 153 | 810 | ||||||
30.10.1996 | 7.60 | -5.00% | 28 872 | 3 799 | 8.00 | +4.72% | 29 381 | 3 788 | ||||||
4.4.1996 | 14.76 | -4.95% | 56 014 | 3 795 | 15.00 | 0.00% | 35 805 | 2 387 | ||||||
27.1.1997 | 7.15 | +4.99% | 27 027 | 3 780 | 7.00 | -2.73% | 20 773 | 3 075 | ||||||
22.3.1996 | 18.05 | -5.00% | 67 832 | 3 758 | 19.00 | -5.00% | 91 025 | 4 864 | ||||||
15.5.1996 | 12.35 | +2.06% | 46 263 | 3 746 | 10.50 | +4.00% | 17 923 | 1 638 | ||||||
19.8.1996 | 10.35 | -0.48% | 38 554 | 3 725 | 9.30 | +4.00% | 14 292 | 1 475 | ||||||
27.3.1996 | 17.50 | -2.77% | 65 083 | 3 719 | 17.10 | -3.00% | 43 659 | 2 634 | ||||||
4.7.1996 | 11.76 | +5.00% | 43 653 | 3 712 | 11.00 | +3.00% | 18 921 | 1 765 | ||||||
23.8.1996 | 9.90 | -1.19% | 36 373 | 3 674 | 9.10 | +1.00% | 7 195 | 779 | ||||||
16.10.1996 | 5.61 | +1.81% | 20 488 | 3 652 | 5.50 | +0.20% | 9 132 | 1 822 | ||||||
27.6.1996 | 10.20 | -2.11% | 36 587 | 3 587 | 10.20 | -2.00% | 9 970 | 950 | ||||||
20.9.1996 | 8.70 | -0.34% | 30 450 | 3 500 | 8.00 | -1.00% | 7 078 | 935 | ||||||
29.3.1996 | 17.03 | +1.24% | 59 367 | 3 486 | 16.80 | -1.00% | 45 602 | 2 617 | ||||||
10.5.1996 | 11.07 | +0.63% | 37 184 | 3 359 | 10.70 | +5.00% | 39 219 | 3 746 | ||||||
8.7.1996 | 12.34 | +4.93% | 41 327 | 3 349 | 11.00 | -1.00% | 12 204 | 1 148 | ||||||
3.5.1996 | 12.01 | -4.98% | 39 033 | 3 250 | 10.10 | -8.00% | 13 651 | 1 350 | ||||||
10.2.1997 | 4.81 | -4.94% | 15 512 | 3 225 | 4.30 | -12.72% | 11 277 | 2 606 | ||||||
29.1.1997 | 7.11 | -4.94% | 22 752 | 3 200 | 6.00 | -1.60% | 24 687 | 3 655 | ||||||
29.4.1997 | 2.32 | +4.97% | 7 308 | 3 150 | 2.10 | -12.44% | 8 937 | 4 087 | ||||||
16.5.1996 | 12.45 | +0.80% | 38 695 | 3 108 | 10.50 | -4.00% | 11 267 | 1 073 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky