C.A.S. 2 HOLDING, 2.CS HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - C.A.S. 2 HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 2.88 | -4.95% | 0 | 0 | 1.30 | +75.45% | 1 298 | 670 | ||||||
| 28.7.1997 | 1.75 | 0.00% | 0 | 0 | +68.14% | 0 | ||||||||
| 11.3.1998 | 0.00 | +62.79% | 0 | 0 | ||||||||||
| 19.8.1997 | 1.50 | 0.00% | 0 | 0 | 2.50 | +53.20% | 6 579 | 2 744 | ||||||
| 25.3.1997 | 2.74 | -4.86% | 0 | 0 | 2.90 | +50.25% | 2 056 | 709 | ||||||
| 14.10.1998 | 2.20 | +48.50% | 37 529 | 12 601 | ||||||||||
| 22.4.1997 | 1.83 | +4.57% | 1 391 | 760 | 1.50 | +45.28% | 4 627 | 1 997 | ||||||
| 31.12.1997 | +42.85% | 0 | ||||||||||||
| 18.11.1997 | 2.20 | +40.28% | 86 207 | 29 095 | ||||||||||
| 27.4.1998 | 2.80 | +40.00% | 4 116 | 1 470 | ||||||||||
| 11.8.1997 | 1.50 | 0.00% | 0 | 0 | +39.86% | 0 | ||||||||
| 30.11.1998 | 0.00 | +37.02% | 0 | 0 | ||||||||||
| 21.8.1997 | 1.57 | +4.66% | 0 | 0 | 2.80 | +34.00% | 17 175 | 6 390 | ||||||
| 30.4.1997 | 2.43 | +4.74% | 0 | 0 | 2.90 | +33.02% | 597 | 206 | ||||||
| 4.4.1997 | 1.94 | -4.90% | 12 525 | 6 456 | 2.90 | +32.55% | 3 188 | 1 394 | ||||||
| 28.11.1997 | 3.00 | +29.91% | 20 121 | 6 907 | ||||||||||
| 15.4.1997 | 1.75 | -4.89% | 0 | 0 | 2.30 | +29.21% | 239 | 104 | ||||||
| 7.7.1997 | 1.91 | +4.94% | 287 | 150 | 1.80 | +28.57% | 810 | 450 | ||||||
| 5.5.1997 | 2.67 | +4.70% | 11 348 | 4 250 | 2.80 | +28.18% | 9 999 | 3 534 | ||||||
| 22.10.1998 | 4.00 | +28.00% | 3 706 | 964 | ||||||||||
| 31.10.1997 | 2.70 | +27.96% | 913 | 338 | ||||||||||
| 12.11.1998 | 3.50 | +27.41% | 28 017 | 7 086 | ||||||||||
| 8.9.1997 | 2.60 | +4.83% | 0 | 0 | 4.00 | +27.00% | 6 140 | 1 610 | ||||||
| 26.8.1997 | 1.80 | +4.65% | 0 | 0 | 2.00 | +27.00% | 10 725 | 4 216 | ||||||
| 16.10.1998 | 4.00 | +26.98% | 2 400 | 600 | ||||||||||
| 13.6.1997 | 1.90 | +4.97% | 0 | 0 | +25.55% | 0 | ||||||||
| 30.12.1998 | 5.00 | +25.00% | 32 483 | 6 618 | ||||||||||
| 10.10.1997 | 4.00 | +24.51% | 4 558 | 1 180 | ||||||||||
| 23.12.1997 | +23.56% | 0 | ||||||||||||
| 3.9.1997 | 2.27 | 0.00% | 0 | 0 | 2.50 | +23.52% | 14 265 | 5 650 | ||||||
| 10.6.1998 | 2.30 | +23.43% | 17 043 | 5 772 | ||||||||||
| 8.1.1998 | 3.10 | +23.25% | 23 026 | 4 666 | ||||||||||
| 7.9.1998 | 3.10 | +22.66% | 34 492 | 9 358 | ||||||||||
| 18.7.1997 | 1.73 | 0.00% | 0 | 0 | 1.70 | +22.46% | 10 718 | 6 340 | ||||||
| 23.6.1997 | 2.28 | +4.58% | 6 840 | 3 000 | 2.20 | +21.54% | 559 | 254 | ||||||
| 21.9.1998 | 4.50 | +21.50% | 50 660 | 10 410 | ||||||||||
| 22.1.1998 | 4.30 | +21.25% | 68 331 | 14 067 | ||||||||||
| 26.6.1998 | 2.80 | +20.68% | 1 792 | 640 | ||||||||||
| 24.11.1997 | 2.30 | +20.47% | 2 415 | 954 | ||||||||||
| 18.8.1998 | 3.00 | +20.08% | 3 936 | 1 314 | ||||||||||
| 6.3.1998 | 3.00 | +20.00% | 2 655 | 885 | ||||||||||
| 22.10.1996 | 6.61 | +4.92% | 4 858 | 735 | 0.00 | +19.86% | 0 | 0 | ||||||
| 13.1.1998 | 5.00 | +19.75% | 51 422 | 10 729 | ||||||||||
| 24.7.1998 | 2.90 | +19.58% | 39 889 | 13 884 | ||||||||||
| 9.12.1998 | 4.90 | +19.51% | 22 510 | 4 855 | ||||||||||
| 5.6.1998 | 3.00 | +19.29% | 6 111 | 2 240 | ||||||||||
| 24.9.1998 | 5.00 | +19.25% | 110 186 | 23 070 | ||||||||||
| 17.12.1997 | 3.00 | +19.20% | 1 371 | 459 | ||||||||||
| 27.8.1998 | 2.90 | +19.12% | 5 058 | 1 691 | ||||||||||
| 14.9.1998 | 4.00 | +19.09% | 11 994 | 3 045 | ||||||||||
| 11.2.1998 | 3.30 | +18.33% | 12 572 | 3 533 | ||||||||||
| 3.7.1998 | 2.80 | +18.14% | 17 273 | 6 169 | ||||||||||
| 24.4.1997 | 2.01 | +4.68% | 0 | 0 | 2.90 | +17.88% | 11 997 | 4 137 | ||||||
| 17.9.1998 | 4.00 | +17.79% | 4 960 | 1 290 | ||||||||||
| 3.7.1997 | 1.82 | +1.67% | 1 447 | 795 | 2.00 | +17.50% | 3 947 | 2 093 | ||||||
| 28.5.1998 | 2.40 | +16.66% | 10 646 | 3 799 | ||||||||||
| 16.1.1997 | 5.11 | +4.92% | 0 | 0 | 5.50 | +16.60% | 2 625 | 450 | ||||||
| 4.9.1997 | 2.37 | +4.40% | 39 342 | 16 600 | 2.60 | +16.26% | 55 553 | 18 928 | ||||||
| 1.10.1997 | 4.90 | +16.25% | 118 384 | 25 433 | ||||||||||
| 14.5.1998 | 2.90 | +15.70% | 2 630 | 938 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
