SKLO UNION TEPLICE, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - SKLO UNION TEPLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 3 400.00 | -243.00% | 6 912 200 | 2 033 | ||||||||||
22.3.1994 | 3 050.00 | -32.00% | 6 188 450 | 2 029 | ||||||||||
15.3.1994 | 3 485.00 | +993.00% | 5 565 545 | 1 597 | ||||||||||
7.12.1995 | 547.00 | +4.99% | 4 774 216 | 8 728 | 552.00 | +10.00% | 625 096 | 1 136 | ||||||
10.3.1994 | 2 885.00 | +990.00% | 4 261 145 | 1 477 | ||||||||||
27.9.1995 | 868.00 | +4.95% | 4 055 296 | 4 672 | 842.00 | +8.00% | 209 671 | 242 | ||||||
6.10.1995 | 620.00 | -4.90% | 3 925 220 | 6 331 | 610.00 | +1.00% | 153 220 | 248 | ||||||
14.3.1994 | 3 170.00 | +987.00% | 3 604 290 | 1 137 | ||||||||||
29.8.1995 | 623.00 | -4.59% | 3 589 726 | 5 762 | 634.00 | +10.00% | 241 222 | 381 | ||||||
30.10.1995 | 614.00 | +4.95% | 3 260 340 | 5 310 | 672.00 | +7.00% | 232 663 | 351 | ||||||
21.3.1994 | 3 060.00 | -1 000.00% | 3 121 200 | 1 020 | ||||||||||
3.2.1994 | 1 485.00 | +1 000.00% | 2 986 335 | 2 011 | ||||||||||
5.10.1995 | 652.00 | -4.95% | 2 864 236 | 4 393 | 630.00 | -4.00% | 50 206 | 82 | ||||||
10.10.1995 | 619.00 | -4.91% | 2 770 025 | 4 475 | 621.00 | +3.00% | 342 056 | 537 | ||||||
28.9.1995 | 840.00 | -3.22% | 2 559 480 | 3 047 | 880.00 | 0.00% | 413 771 | 477 | ||||||
28.8.1995 | 653.00 | +4.98% | 2 450 709 | 3 753 | 577.00 | +5.00% | 31 735 | 55 | ||||||
23.11.1994 | 1 275.00 | -154.00% | 2 417 400 | 1 896 | ||||||||||
3.10.1995 | 722.00 | -4.87% | 2 251 196 | 3 118 | 685.00 | -7.00% | 117 958 | 169 | ||||||
20.3.1995 | 697.00 | +496.00% | 2 093 788 | 3 004 | ||||||||||
30.8.1995 | 601.00 | -3.53% | 1 947 841 | 3 241 | 696.00 | +6.00% | 164 627 | 245 | ||||||
8.3.1994 | 2 625.00 | +983.00% | 1 816 500 | 692 | ||||||||||
21.11.1994 | 1 240.00 | +464.00% | 1 760 800 | 1 420 | ||||||||||
6.12.1994 | 1 075.00 | -137.00% | 1 741 500 | 1 620 | ||||||||||
20.6.1996 | 296.00 | -4.82% | 1 703 776 | 5 756 | 286.10 | -4.00% | 133 059 | 466 | ||||||
1.9.1995 | 650.00 | +3.17% | 1 698 450 | 2 613 | 635.00 | +1.00% | 107 145 | 168 | ||||||
5.9.1994 | 1 625.00 | +156.00% | 1 662 375 | 1 023 | ||||||||||
30.11.1994 | 1 075.00 | 0.00% | 1 617 875 | 1 505 | ||||||||||
22.9.1995 | 751.00 | +2.87% | 1 612 397 | 2 147 | 690.50 | +6.00% | 285 177 | 413 | ||||||
1.12.1994 | 1 075.00 | 0.00% | 1 601 750 | 1 490 | ||||||||||
27.1.1994 | 1 500.00 | +344.00% | 1 572 000 | 1 048 | ||||||||||
17.2.1994 | 1 700.00 | +303.00% | 1 565 700 | 921 | ||||||||||
15.12.1994 | 1 055.00 | -93.00% | 1 557 180 | 1 476 | ||||||||||
31.10.1995 | 584.00 | -4.88% | 1 536 504 | 2 631 | 635.00 | -2.00% | 559 415 | 857 | ||||||
1.3.1994 | 2 175.00 | +984.00% | 1 526 850 | 702 | ||||||||||
20.6.1994 | 1 455.00 | +34.00% | 1 503 015 | 1 033 | ||||||||||
25.8.1995 | 622.00 | +4.89% | 1 471 652 | 2 366 | 558.50 | +3.00% | 46 179 | 84 | ||||||
17.3.1995 | 664.00 | +489.00% | 1 461 464 | 2 201 | ||||||||||
24.10.1995 | 507.00 | -4.87% | 1 460 667 | 2 881 | ||||||||||
9.10.1995 | 651.00 | +5.00% | 1 440 012 | 2 212 | 660.00 | 0.00% | 139 032 | 225 | ||||||
23.1.1996 | 431.00 | -4.00% | 1 426 179 | 3 309 | 410.00 | -8.00% | 140 273 | 340 | ||||||
13.2.1996 | 460.00 | +1.09% | 1 373 560 | 2 986 | 455.00 | -1.00% | 129 999 | 290 | ||||||
24.1.1996 | 420.00 | -2.55% | 1 346 940 | 3 207 | 416.00 | +3.00% | 176 371 | 416 | ||||||
22.8.1994 | 1 525.00 | +32.00% | 1 331 325 | 873 | ||||||||||
5.1.1995 | 1 135.00 | +460.00% | 1 325 680 | 1 168 | ||||||||||
22.2.1994 | 1 800.00 | +588.00% | 1 305 000 | 725 | ||||||||||
22.1.1996 | 449.00 | -3.44% | 1 270 670 | 2 830 | 443.00 | -8.00% | 192 562 | 428 | ||||||
30.6.1994 | 1 600.00 | 0.00% | 1 241 600 | 776 | ||||||||||
2.12.1994 | 1 065.00 | -93.00% | 1 223 685 | 1 149 | ||||||||||
31.3.1994 | 2 450.00 | +986.00% | 1 185 800 | 484 | ||||||||||
15.2.1994 | 1 650.00 | +1 000.00% | 1 155 000 | 700 | ||||||||||
8.2.1994 | 1 520.00 | +235.00% | 1 109 600 | 730 | ||||||||||
24.3.1997 | 107.10 | -4.64% | 1 106 557 | 10 332 | 102.30 | -6.58% | 141 334 | 1 353 | ||||||
30.1.1996 | 459.00 | -4.96% | 1 103 436 | 2 404 | 452.00 | -1.00% | 95 963 | 211 | ||||||
12.9.1994 | 1 610.00 | +62.00% | 1 077 090 | 669 | ||||||||||
19.9.1995 | 672.00 | +1.81% | 1 023 456 | 1 523 | 623.50 | 0.00% | 51 383 | 79 | ||||||
11.9.1995 | 625.00 | -0.63% | 1 006 250 | 1 610 | 612.00 | -1.00% | 106 435 | 173 | ||||||
19.1.1996 | 465.00 | -3.12% | 992 775 | 2 135 | 469.00 | +4.00% | 212 864 | 433 | ||||||
13.12.1994 | 1 070.00 | -92.00% | 985 470 | 921 | ||||||||||
21.6.1996 | 282.00 | -4.72% | 974 874 | 3 457 | 293.10 | +2.00% | 120 171 | 412 | ||||||
8.2.1996 | 464.00 | +0.21% | 972 080 | 2 095 | 450.00 | +4.00% | 122 121 | 265 | ||||||
|
Údaje o firmách, SKLO UNION TEPLICE
Zpravodajství k akcii SKLO UNION TEPLICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky