SLÉVÁRNA KUŘIM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SLÉVÁRNA KUŘIM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1994 | 434.00 | -995.00% | 434 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.7.1994 | 190.00 | +270.00% | 380 | 2 | ||||||||||
23.9.1994 | 199.50 | +500.00% | 399 | 2 | ||||||||||
29.9.1994 | 190.00 | -500.00% | 380 | 2 | ||||||||||
28.1.1997 | 70.00 | +0.24% | 140 | 2 | 0.00% | 0 | ||||||||
7.3.1997 | 66.40 | +0.10% | 133 | 2 | 0.00% | 0 | ||||||||
21.3.1996 | 105.05 | -9.99% | 315 | 3 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 63.08 | -5.00% | 189 | 3 | 0.00% | 0 | ||||||||
18.11.1996 | 76.41 | -9.98% | 229 | 3 | 0.00% | 0 | ||||||||
8.11.1994 | 171.05 | +499.00% | 684 | 4 | ||||||||||
14.11.1996 | 84.89 | -9.99% | 340 | 4 | 0.00% | 0 | ||||||||
4.4.1996 | 85.10 | -9.99% | 426 | 5 | 99.00 | +2.00% | 396 | 4 | ||||||
13.5.1996 | 120.00 | +3.43% | 600 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 104.09 | -4.72% | 520 | 5 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 180.50 | -500.00% | 903 | 5 | ||||||||||
18.7.1994 | 185.00 | -164.00% | 1 110 | 6 | ||||||||||
27.9.1994 | 200.00 | +25.00% | 1 200 | 6 | ||||||||||
29.5.1995 | 65.00 | -442.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 70.00 | -8.38% | 420 | 6 | 0.00% | 0 | ||||||||
23.5.1996 | 118.00 | +9.25% | 708 | 6 | 62.30 | -8.00% | 374 | 6 | ||||||
11.4.1994 | 482.00 | +20.00% | 2 892 | 6 | ||||||||||
12.2.1996 | 121.00 | 0.00% | 847 | 7 | 127.00 | 0.00% | 3 810 | 30 | ||||||
22.1.1997 | 69.83 | -4.99% | 559 | 8 | 0.00% | 0 | ||||||||
16.5.1995 | 75.34 | -499.00% | 603 | 8 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 232.00 | +995.00% | 1 856 | 8 | ||||||||||
7.12.1995 | 111.11 | -9.99% | 1 000 | 9 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 121.00 | +8.90% | 1 089 | 9 | 127.00 | -1.00% | 3 881 | 31 | ||||||
19.9.1995 | 109.25 | -5.00% | 983 | 9 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 260.00 | +77.00% | 2 340 | 9 | ||||||||||
10.3.1994 | 221.00 | +995.00% | 1 989 | 9 | ||||||||||
17.2.1994 | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||||
15.7.1996 | 117.00 | -10.00% | 1 170 | 10 | 116.00 | 0.00% | 464 | 4 | ||||||
14.3.1996 | 106.11 | -10.00% | 1 273 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 132.38 | -499.00% | 1 589 | 12 | ||||||||||
5.9.1996 | 108.00 | -10.00% | 1 296 | 12 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 106.92 | -10.00% | 1 390 | 13 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 83.47 | -499.00% | 1 169 | 14 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 115.00 | -1.40% | 1 725 | 15 | 112.00 | -7.00% | 1 008 | 9 | ||||||
7.9.1995 | 120.75 | +5.00% | 1 811 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 115.00 | -4.76% | 1 725 | 15 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 128.70 | -10.00% | 1 931 | 15 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 131.00 | +8.26% | 1 965 | 15 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 94.55 | -9.99% | 1 418 | 15 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 130.00 | +1.01% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 94.32 | -10.00% | 1 415 | 15 | 109.50 | -4.78% | 1 095 | 10 | ||||||
21.3.1994 | 267.00 | 0.00% | 4 005 | 15 | ||||||||||
27.2.1997 | 66.33 | -4.99% | 1 061 | 16 | 0.00% | 0 | ||||||||
28.3.1994 | 330.00 | +248.00% | 6 270 | 19 | ||||||||||
25.8.1995 | 111.34 | -5.00% | 2 227 | 20 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 116.44 | -9.99% | 2 329 | 20 | 104.40 | +4.40% | 1 357 | 13 | ||||||
22.7.1996 | 117.00 | 0.00% | 2 457 | 21 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 250.00 | +4.16% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 104.80 | -9.99% | 2 515 | 24 | 114.00 | +0.88% | 684 | 6 | ||||||
29.3.1994 | 363.00 | +1 000.00% | 8 712 | 24 | ||||||||||
6.5.1996 | 116.01 | +2.42% | 2 900 | 25 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 130.00 | +1.01% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 130.00 | +0.15% | 3 380 | 26 | 85.00 | +9.00% | 510 | 6 | ||||||
3.6.1996 | 143.00 | +10.00% | 4 290 | 30 | 85.00 | 0.00% | 85 | 1 | ||||||
15.8.1996 | 120.00 | +2.56% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky