SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPIF ČESKÝ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1999 | 409.00 | +0.98% | 2 897 967 | 7 119 | ||||||||||
| 6.5.1999 | 405.00 | -0.14% | 2 027 798 | 5 028 | 399.50 | -0.47% | 2 113 883 | 5 265 | ||||||
| 5.5.1999 | 405.60 | +0.79% | 2 950 290 | 7 318 | 401.40 | +0.60% | 2 203 708 | 5 446 | ||||||
| 4.5.1999 | 402.40 | +0.09% | 532 408 | 1 324 | 399.00 | -0.37% | 2 225 833 | 5 536 | ||||||
| 3.5.1999 | 402.00 | +0.02% | 981 714 | 2 442 | 400.50 | +5.45% | 1 473 898 | 3 733 | ||||||
| 30.4.1999 | 401.90 | +0.09% | 649 827 | 1 618 | 379.80 | -4.83% | 2 061 890 | 5 249 | ||||||
| 29.4.1999 | 401.50 | +0.12% | 2 225 610 | 5 540 | 399.10 | +0.02% | 1 615 459 | 3 968 | ||||||
| 28.4.1999 | 401.00 | -0.12% | 1 017 920 | 2 537 | 399.00 | -0.15% | 1 087 481 | 2 724 | ||||||
| 27.4.1999 | 401.50 | -0.14% | 728 766 | 1 816 | 399.60 | +0.02% | 837 247 | 2 093 | ||||||
| 26.4.1999 | 402.10 | -0.71% | 252 411 | 627 | 399.50 | -0.91% | 4 206 609 | 10 559 | ||||||
| 23.4.1999 | 405.00 | 0.00% | 1 179 972 | 2 918 | 403.20 | +0.32% | 3 205 363 | 7 982 | ||||||
| 22.4.1999 | 405.00 | +0.59% | 2 225 028 | 5 497 | 401.90 | +0.70% | 9 913 606 | 24 889 | ||||||
| 21.4.1999 | 402.60 | +0.52% | 1 278 320 | 3 180 | 399.10 | +0.35% | 2 402 694 | 6 021 | ||||||
| 20.4.1999 | 400.50 | -0.12% | 1 434 330 | 3 580 | 397.70 | -0.32% | 691 518 | 1 738 | ||||||
| 19.4.1999 | 401.00 | -0.24% | 180 472 | 458 | 399.00 | 0.00% | 2 886 299 | 7 236 | ||||||
| 16.4.1999 | 402.00 | 0.00% | 659 820 | 1 660 | 399.00 | +0.07% | 1 435 452 | 3 487 | ||||||
| 15.4.1999 | 402.00 | -0.24% | 426 663 | 1 063 | 398.70 | +0.30% | 1 111 862 | 2 789 | ||||||
| 14.4.1999 | 403.00 | +0.75% | 507 481 | 1 270 | 397.50 | +0.30% | 5 143 905 | 12 848 | ||||||
| 13.4.1999 | 400.00 | +0.22% | 817 482 | 2 048 | 396.30 | +0.02% | 646 865 | 1 632 | ||||||
| 12.4.1999 | 399.10 | -1.23% | 2 366 344 | 5 878 | 396.20 | -0.67% | 2 254 725 | 5 638 | ||||||
| 9.4.1999 | 404.10 | +1.02% | 2 197 744 | 5 467 | 398.90 | +5.80% | 2 615 641 | 6 647 | ||||||
| 8.4.1999 | 400.00 | +0.62% | 2 299 584 | 5 737 | 377.00 | -5.06% | 3 491 525 | 8 890 | ||||||
| 7.4.1999 | 397.50 | +1.40% | 760 031 | 1 917 | 397.10 | +7.46% | 1 456 880 | 3 696 | ||||||
| 6.4.1999 | 392.00 | +0.51% | 873 595 | 2 227 | 369.50 | -0.08% | 768 533 | 1 978 | ||||||
| 2.4.1999 | 390.00 | 0.00% | 4 115 500 | 10 550 | 369.80 | -5.39% | 622 227 | 1 603 | ||||||
| 1.4.1999 | 390.00 | 0.00% | 1 675 830 | 4 297 | 390.90 | +1.00% | 513 891 | 1 321 | ||||||
| 31.3.1999 | 390.00 | 0.00% | 505 440 | 1 296 | 387.00 | -0.76% | 3 742 752 | 9 602 | ||||||
| 30.3.1999 | 390.00 | 0.00% | 372 473 | 957 | 390.00 | +0.46% | 1 586 468 | 4 102 | ||||||
| 29.3.1999 | 390.00 | +1.29% | 1 198 095 | 3 088 | 388.20 | -0.41% | 1 485 505 | 3 819 | ||||||
| 26.3.1999 | 385.00 | -1.28% | 546 009 | 1 423 | 389.80 | +0.46% | 2 172 713 | 5 595 | ||||||
| 25.3.1999 | 390.00 | 0.00% | 388 400 | 1 000 | 388.00 | +0.64% | 1 053 116 | 2 720 | ||||||
| 24.3.1999 | 390.00 | +0.56% | 2 020 300 | 5 200 | 385.50 | +0.12% | 2 354 588 | 6 072 | ||||||
| 23.3.1999 | 387.80 | +0.20% | 565 260 | 1 460 | 385.00 | +0.18% | 642 233 | 1 672 | ||||||
| 22.3.1999 | 387.00 | -0.23% | 486 247 | 1 254 | 384.30 | -0.05% | 804 178 | 2 091 | ||||||
| 19.3.1999 | 387.90 | -0.02% | 368 514 | 952 | 384.50 | -0.41% | 935 252 | 2 434 | ||||||
| 18.3.1999 | 388.00 | -0.12% | 502 460 | 1 295 | 386.10 | -0.92% | 5 201 378 | 12 739 | ||||||
| 17.3.1999 | 388.50 | +0.10% | 440 707 | 1 135 | 389.70 | +0.93% | 1 613 201 | 4 170 | ||||||
| 16.3.1999 | 388.10 | -0.10% | 557 672 | 1 436 | 386.10 | +0.18% | 631 251 | 1 640 | ||||||
| 15.3.1999 | 388.50 | +0.02% | 711 320 | 1 830 | 385.40 | -0.05% | 655 038 | 1 707 | ||||||
| 12.3.1999 | 388.40 | +0.62% | 1 352 030 | 3 470 | 385.60 | +0.31% | 1 056 477 | 2 732 | ||||||
| 11.3.1999 | 386.00 | +0.25% | 1 831 669 | 4 747 | 384.40 | +0.47% | 1 608 437 | 4 183 | ||||||
| 10.3.1999 | 385.00 | 0.00% | 1 012 165 | 2 629 | 382.60 | -0.44% | 1 021 205 | 2 661 | ||||||
| 9.3.1999 | 385.00 | +0.26% | 154 629 | 402 | 384.30 | +0.52% | 792 587 | 2 073 | ||||||
| 8.3.1999 | 384.00 | +0.13% | 537 873 | 1 401 | 382.30 | -0.44% | 1 141 431 | 2 976 | ||||||
| 5.3.1999 | 383.50 | +0.13% | 875 400 | 2 284 | 384.00 | +1.21% | 1 766 003 | 4 644 | ||||||
| 4.3.1999 | 383.00 | -0.41% | 498 666 | 1 302 | 379.40 | +0.02% | 1 645 616 | 4 315 | ||||||
| 3.3.1999 | 384.60 | +0.41% | 1 258 643 | 3 272 | 379.30 | -0.42% | 1 141 863 | 3 002 | ||||||
| 2.3.1999 | 383.00 | 0.00% | 435 814 | 1 138 | 380.90 | -0.05% | 2 213 465 | 5 842 | ||||||
| 1.3.1999 | 383.00 | 0.00% | 1 630 919 | 4 266 | 381.10 | +0.28% | 1 336 396 | 3 514 | ||||||
| 26.2.1999 | 383.00 | 0.00% | 1 989 366 | 5 193 | 380.00 | -0.28% | 1 315 856 | 3 479 | ||||||
| 25.2.1999 | 383.00 | 0.00% | 2 515 582 | 6 548 | 381.10 | +0.18% | 1 312 927 | 3 453 | ||||||
| 24.2.1999 | 383.00 | -0.77% | 689 766 | 1 799 | 380.40 | -0.70% | 1 194 810 | 3 133 | ||||||
| 23.2.1999 | 386.00 | -0.23% | 707 740 | 1 830 | 383.10 | -0.75% | 779 456 | 2 032 | ||||||
| 22.2.1999 | 386.90 | -0.02% | 1 199 671 | 3 106 | 386.00 | +0.44% | 2 560 720 | 6 673 | ||||||
| 19.2.1999 | 387.00 | -0.30% | 191 178 | 494 | 384.30 | -0.51% | 682 352 | 1 771 | ||||||
| 18.2.1999 | 388.20 | -0.23% | 1 098 168 | 2 819 | 386.30 | -0.23% | 856 432 | 2 214 | ||||||
| 17.2.1999 | 389.10 | -0.05% | 1 047 793 | 2 691 | 387.20 | +0.20% | 771 550 | 1 990 | ||||||
| 16.2.1999 | 389.30 | +0.20% | 1 950 050 | 5 000 | 386.40 | -0.92% | 457 366 | 1 183 | ||||||
| 15.2.1999 | 388.50 | +0.02% | 832 486 | 2 140 | 390.00 | +0.87% | 830 004 | 2 136 | ||||||
| 12.2.1999 | 388.40 | +0.10% | 799 092 | 2 059 | 386.60 | -0.10% | 814 551 | 2 117 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF ČESKÝ
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
