SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPIF VŠEOBECNÝ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2000 | 95.90 | +1.96% | 24 850 | 260 | 95.00 | 0.00% | 16 495 | 174 | ||||||
| 26.4.2000 | 94.05 | -2.33% | 1 988 449 | 20 980 | 95.00 | +0.21% | 156 432 | 1 654 | ||||||
| 25.4.2000 | 96.30 | +0.10% | 46 120 | 480 | 94.80 | 0.00% | 15 384 | 164 | ||||||
| 21.4.2000 | 96.20 | -0.31% | 73 218 | 764 | 94.80 | +0.31% | 31 864 | 338 | ||||||
| 20.4.2000 | 96.50 | +0.94% | 44 776 | 464 | 94.50 | +0.42% | 47 202 | 500 | ||||||
| 19.4.2000 | 95.60 | -0.20% | 5 736 | 60 | 94.10 | -1.05% | 55 161 | 575 | ||||||
| 18.4.2000 | 95.80 | +0.31% | 17 220 | 180 | 95.10 | +0.63% | 34 455 | 363 | ||||||
| 17.4.2000 | 95.50 | 0.00% | 64 081 | 671 | 94.50 | -0.52% | 91 549 | 964 | ||||||
| 14.4.2000 | 95.50 | +0.10% | 5 635 | 59 | 95.00 | +0.52% | 42 325 | 446 | ||||||
| 13.4.2000 | 95.40 | -0.62% | 83 093 | 871 | 94.50 | +2.16% | 196 825 | 2 077 | ||||||
| 12.4.2000 | 96.00 | 0.00% | 137 760 | 1 435 | 92.50 | -2.83% | 21 916 | 232 | ||||||
| 11.4.2000 | 96.00 | +0.73% | 9 024 | 94 | 95.20 | +3.81% | 41 966 | 444 | ||||||
| 10.4.2000 | 95.30 | -1.75% | 2 478 | 26 | 91.70 | -2.44% | 36 202 | 385 | ||||||
| 7.4.2000 | 97.00 | +1.78% | 58 000 | 600 | 94.00 | -0.31% | 29 192 | 311 | ||||||
| 6.4.2000 | 95.30 | 0.00% | 58 133 | 610 | 94.30 | +0.21% | 47 374 | 505 | ||||||
| 5.4.2000 | 95.30 | 0.00% | 48 603 | 510 | 94.10 | -0.10% | 50 168 | 533 | ||||||
| 4.4.2000 | 95.30 | 0.00% | 10 483 | 110 | 94.20 | -0.10% | 30 828 | 327 | ||||||
| 3.4.2000 | 95.30 | +0.31% | 32 402 | 340 | 94.30 | -0.21% | 68 484 | 726 | ||||||
| 31.3.2000 | 95.00 | 0.00% | 374 304 | 3 940 | 94.50 | +5.46% | 90 102 | 949 | ||||||
| 30.3.2000 | 95.00 | 0.00% | 77 572 | 816 | 89.60 | -4.88% | 49 294 | 524 | ||||||
| 29.3.2000 | 95.00 | -3.06% | 682 140 | 7 244 | 94.20 | +0.10% | 24 684 | 262 | ||||||
| 28.3.2000 | 98.00 | +3.15% | 193 746 | 1 977 | 94.10 | 0.00% | 58 518 | 622 | ||||||
| 27.3.2000 | 95.00 | +0.52% | 62 540 | 660 | 94.10 | +0.21% | 111 411 | 1 182 | ||||||
| 24.3.2000 | 94.50 | +1.61% | 249 480 | 2 640 | 93.90 | -5.05% | 47 085 | 501 | ||||||
| 23.3.2000 | 93.00 | -2.56% | 15 624 | 168 | 98.90 | +6.11% | 202 400 | 2 139 | ||||||
| 22.3.2000 | 95.45 | +0.47% | 387 295 | 4 060 | 93.20 | -0.95% | 79 204 | 844 | ||||||
| 21.3.2000 | 95.00 | 0.00% | 50 540 | 532 | 94.10 | +0.31% | 55 070 | 586 | ||||||
| 20.3.2000 | 95.00 | +1.06% | 74 100 | 780 | 93.80 | +0.10% | 89 468 | 951 | ||||||
| 17.3.2000 | 94.00 | -1.57% | 19 270 | 205 | 93.70 | +0.64% | 36 446 | 389 | ||||||
| 16.3.2000 | 95.50 | +1.48% | 231 480 | 2 432 | 93.10 | -0.95% | 49 158 | 530 | ||||||
| 15.3.2000 | 94.10 | -0.01% | 76 002 | 808 | 94.00 | +0.85% | 100 745 | 1 081 | ||||||
| 14.3.2000 | 94.11 | -0.41% | 75 644 | 800 | 93.20 | +0.10% | 70 654 | 757 | ||||||
| 13.3.2000 | 94.50 | +0.53% | 27 406 | 291 | 93.10 | +0.10% | 66 518 | 709 | ||||||
| 10.3.2000 | 94.00 | +0.96% | 48 880 | 520 | 93.00 | +0.64% | 154 911 | 1 653 | ||||||
| 9.3.2000 | 93.10 | +0.86% | 12 103 | 130 | 92.40 | +0.10% | 46 097 | 499 | ||||||
| 8.3.2000 | 92.30 | -1.80% | 978 517 | 10 547 | 92.30 | +0.65% | 114 912 | 1 231 | ||||||
| 7.3.2000 | 94.00 | 0.00% | 355 152 | 3 778 | 91.70 | -0.43% | 59 789 | 654 | ||||||
| 6.3.2000 | 94.00 | +1.07% | 26 132 | 278 | 92.10 | -0.43% | 54 184 | 591 | ||||||
| 3.3.2000 | 93.00 | -1.16% | 708 902 | 7 548 | 92.50 | +0.43% | 33 549 | 365 | ||||||
| 2.3.2000 | 94.10 | -0.42% | 63 988 | 680 | 92.10 | +0.43% | 50 911 | 553 | ||||||
| 1.3.2000 | 94.50 | +0.42% | 37 989 | 402 | 91.70 | +0.10% | 46 703 | 503 | ||||||
| 29.2.2000 | 94.10 | +2.28% | 44 509 | 473 | 91.60 | 0.00% | 59 979 | 649 | ||||||
| 28.2.2000 | 92.00 | -2.79% | 1 281 210 | 13 700 | 91.60 | -2.03% | 92 736 | 988 | ||||||
| 25.2.2000 | 94.65 | +0.15% | 61 027 | 645 | 93.50 | 0.00% | 32 596 | 349 | ||||||
| 24.2.2000 | 94.50 | +2.71% | 732 866 | 7 740 | 93.50 | 0.00% | 44 222 | 474 | ||||||
| 23.2.2000 | 92.00 | -2.64% | 1 800 839 | 19 210 | 93.50 | -1.47% | 68 194 | 727 | ||||||
| 22.2.2000 | 94.50 | +2.60% | 162 342 | 1 722 | 94.90 | +1.82% | 144 204 | 1 543 | ||||||
| 21.2.2000 | 92.10 | -3.05% | 1 295 850 | 14 000 | 93.20 | -0.21% | 64 101 | 684 | ||||||
| 18.2.2000 | 95.00 | +0.21% | 256 190 | 2 700 | 93.40 | +0.10% | 41 946 | 450 | ||||||
| 17.2.2000 | 94.80 | +0.21% | 239 844 | 2 530 | 93.30 | -8.79% | 126 117 | 1 321 | ||||||
| 16.2.2000 | 94.60 | +0.10% | 168 682 | 1 780 | 102.30 | +9.88% | 83 249 | 882 | ||||||
| 15.2.2000 | 94.50 | +1.50% | 141 950 | 1 500 | 93.10 | +0.10% | 94 339 | 1 009 | ||||||
| 14.2.2000 | 93.10 | -2.00% | 443 611 | 4 730 | 93.00 | -0.10% | 123 430 | 1 304 | ||||||
| 11.2.2000 | 95.00 | 0.00% | 116 850 | 1 230 | 93.10 | +0.10% | 126 238 | 1 335 | ||||||
| 10.2.2000 | 95.00 | 0.00% | 161 300 | 1 700 | 93.00 | +1.75% | 130 458 | 1 404 | ||||||
| 9.2.2000 | 95.00 | 0.00% | 259 350 | 2 730 | 91.40 | -0.65% | 79 302 | 851 | ||||||
| 8.2.2000 | 95.00 | +2.15% | 168 470 | 1 790 | 92.00 | -1.07% | 105 900 | 1 144 | ||||||
| 7.2.2000 | 93.00 | +0.54% | 55 800 | 600 | 93.00 | +2.08% | 38 689 | 421 | ||||||
| 4.2.2000 | 92.50 | -0.43% | 119 325 | 1 290 | 91.10 | -1.19% | 51 267 | 554 | ||||||
| 3.2.2000 | 92.90 | +0.97% | 66 609 | 717 | 92.20 | +0.21% | 197 618 | 2 109 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF VŠEOBECNÝ
26.06.1998 Spořitelní privatizační - Všeobecný investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
