SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - SPT TELCOM 12,5/99 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 105.84 | +5.00% | 10 608 310 | 1 000 | +1.00% | 0 | 0 | |||||||
| 16.12.1998 | 101.55 | +1.80% | 2 699 061 | 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1996 | 104.60 | +1.50% | 1 229 663 | 110 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 104.50 | 0.00% | 1 143 188 | 105 | ||||||||||
| 17.11.1994 | 104.00 | 0.00% | 1 118 051 | 103 | ||||||||||
| 30.12.1997 | 101.90 | 0.00% | 1 079 764 | 100 | 0 | 0 | ||||||||
| 25.1.1995 | 103.00 | 0.00% | 1 099 097 | 100 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 102.60 | 0.00% | 1 055 516 | 95 | ||||||||||
| 23.1.1995 | 103.00 | +425.00% | 779 373 | 71 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 104.50 | 0.00% | 640 928 | 59 | ||||||||||
| 16.5.1995 | 103.85 | -4.00% | 629 994 | 55 | 0.00% | 0 | 0 | |||||||
| 12.4.1999 | 100.00 | -1.52% | 580 424 | 53 | 10 450.00 | +1.70% | 0 | 0 | ||||||
| 5.6.1998 | 96.39 | +5.00% | 528 287 | 49 | 10 000.00 | +3.56% | 10 000 | 1 | ||||||
| 10.2.1995 | 103.25 | -43.00% | 542 335 | 49 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 103.00 | 0.00% | 528 567 | 48 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 104.50 | 0.00% | 519 933 | 48 | ||||||||||
| 4.5.1995 | 103.90 | +97.00% | 537 125 | 47 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 103.00 | +38.00% | 482 317 | 43 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 101.00 | -0.68% | 346 576 | 31 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 104.50 | 0.00% | 336 006 | 31 | ||||||||||
| 9.6.1995 | 98.80 | -5.00% | 293 588 | 30 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 103.00 | 0.00% | 338 063 | 30 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 104.00 | 0.00% | 325 750 | 30 | ||||||||||
| 1.11.1994 | 104.50 | 0.00% | 325 271 | 30 | ||||||||||
| 24.10.1994 | 104.50 | 0.00% | 324 542 | 30 | ||||||||||
| 24.8.1995 | 103.70 | +0.67% | 295 027 | 28 | 0.00% | 0 | 0 | |||||||
| 18.11.1998 | 100.00 | +3.62% | 282 375 | 27 | 0.00 | -3.74% | 0 | 0 | ||||||
| 15.12.1994 | 103.00 | 0.00% | 271 302 | 25 | ||||||||||
| 9.12.1994 | 103.00 | -96.00% | 270 781 | 25 | ||||||||||
| 23.11.1994 | 104.00 | -47.00% | 271 892 | 25 | ||||||||||
| 18.10.1994 | 105.00 | -56.00% | 271 181 | 25 | ||||||||||
| 11.10.1994 | 105.00 | -94.00% | 270 573 | 25 | ||||||||||
| 7.10.1994 | 106.00 | 0.00% | 272 899 | 25 | ||||||||||
| 25.10.1994 | 104.50 | 0.00% | 249 055 | 23 | ||||||||||
| 2.2.1995 | 103.70 | +67.00% | 232 791 | 21 | 0.00% | 0 | 0 | |||||||
| 10.9.1997 | 96.00 | -2.04% | 196 444 | 20 | +0.66% | 0 | ||||||||
| 4.7.1996 | 101.20 | -0.39% | 202 331 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 103.80 | +28.00% | 226 281 | 20 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 98.80 | -500.00% | 210 239 | 20 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 103.75 | 0.00% | 185 052 | 17 | ||||||||||
| 19.7.1995 | 102.50 | -0.10% | 164 722 | 16 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 94.03 | -3.09% | 146 774 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1996 | 97.02 | +0.52% | 149 020 | 15 | +7.00% | 0 | 0 | |||||||
| 25.6.1996 | 101.60 | -0.09% | 151 723 | 15 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 102.60 | -106.00% | 166 244 | 15 | ||||||||||
| 18.6.1996 | 101.70 | 0.00% | 141 408 | 14 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 103.40 | -48.00% | 147 646 | 13 | 0.00% | 0 | 0 | |||||||
| 27.3.1998 | 90.18 | -1.83% | 119 049 | 12 | 0.00 | -1.71% | 0 | 0 | ||||||
| 14.10.1994 | 105.60 | -4.00% | 119 903 | 11 | ||||||||||
| 12.10.1994 | 106.00 | +95.00% | 120 267 | 11 | ||||||||||
| 5.5.1998 | 87.43 | -1.24% | 97 847 | 10 | 9 600.00 | +2.52% | 28 800 | 3 | ||||||
| 23.12.1997 | 101.90 | +3.97% | 107 768 | 10 | 0.00% | 0 | ||||||||
| 24.11.1997 | 88.00 | -3.59% | 92 722 | 10 | 0.00% | 0 | ||||||||
| 16.12.1996 | 98.03 | +0.01% | 103 516 | 10 | 0.00% | 0 | ||||||||
| 11.7.1996 | 101.20 | 0.00% | 101 374 | 10 | +17.00% | 0 | 0 | |||||||
| 9.4.1996 | 102.00 | +4.44% | 111 410 | 10 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 102.80 | -0.18% | 111 828 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 102.99 | -2.00% | 111 844 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 105.10 | +2.03% | 113 711 | 10 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 103.52 | 0.00% | 108 312 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii SPT TELCOM 12,5/99
26.07.2016 Analytici jsou jedna velká býčí smečka (Investičníweb, s.r.o.) Akcie ve světě
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
