SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPT TELCOM 12,5/99 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 103.00 | +425.00% | 779 373 | 71 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 103.90 | +97.00% | 537 125 | 47 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 104.00 | +97.00% | 54 778 | 5 | ||||||||||
| 12.10.1994 | 106.00 | +95.00% | 120 267 | 11 | ||||||||||
| 25.4.1995 | 103.90 | +87.00% | 79 706 | 7 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 103.70 | +67.00% | 232 791 | 21 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 103.25 | +53.00% | 111 306 | 10 | ||||||||||
| 3.4.1995 | 103.50 | +48.00% | 112 701 | 10 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 104.50 | +48.00% | 109 153 | 10 | ||||||||||
| 1.3.1995 | 103.70 | +43.00% | 111 860 | 10 | ||||||||||
| 31.3.1995 | 103.00 | +38.00% | 482 317 | 43 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 103.00 | +38.00% | 89 539 | 8 | ||||||||||
| 22.5.1995 | 103.80 | +28.00% | 34 411 | 3 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 103.80 | +28.00% | 226 281 | 20 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 104.00 | +24.00% | 109 139 | 10 | ||||||||||
| 24.11.1998 | 105.00 | +5.00% | 10 972 | 1 | 0.00 | +6.66% | 0 | 0 | ||||||
| 5.6.1998 | 96.39 | +5.00% | 528 287 | 49 | 10 000.00 | +3.56% | 10 000 | 1 | ||||||
| 15.7.1996 | 105.84 | +5.00% | 10 608 310 | 1 000 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 103.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1998 | 91.80 | +4.99% | 0 | 0 | 0.00 | -2.55% | 0 | 0 | ||||||
| 9.2.1998 | 96.57 | +4.99% | 20 779 | 2 | 0.00 | -0.29% | 0 | 0 | ||||||
| 16.12.1997 | 99.63 | +4.99% | 10 512 | 1 | 0.00% | 0 | ||||||||
| 15.12.1997 | 94.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1997 | 95.63 | +4.99% | 59 940 | 6 | 0.00% | 0 | ||||||||
| 19.8.1996 | 100.54 | +4.99% | 10 196 | 1 | +11.00% | 0 | 0 | |||||||
| 8.8.1995 | 108.01 | +4.99% | 32 716 | 3 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 102.00 | +4.44% | 111 410 | 10 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 98.00 | +4.22% | 10 217 | 1 | 0.00% | 0 | ||||||||
| 9.7.1997 | 98.00 | +4.05% | 39 242 | 4 | 0.00% | 0 | ||||||||
| 23.12.1997 | 101.90 | +3.97% | 107 768 | 10 | 0.00% | 0 | ||||||||
| 12.11.1996 | 100.00 | +3.92% | 52 153 | 5 | 0.00% | 0 | ||||||||
| 20.7.1998 | 96.50 | +3.76% | 9 692 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 100.00 | +3.62% | 282 375 | 27 | 0.00 | -3.74% | 0 | 0 | ||||||
| 7.11.1996 | 101.20 | +3.26% | 10 540 | 1 | 0.00% | 0 | ||||||||
| 28.3.1997 | 100.00 | +3.06% | 32 729 | 3 | -8.33% | 0 | ||||||||
| 27.9.1996 | 99.99 | +3.06% | 51 401 | 5 | 0.00% | 0 | 0 | |||||||
| 26.11.1997 | 90.38 | +2.70% | 9 524 | 1 | 0.00% | 0 | ||||||||
| 18.3.1997 | 97.03 | +2.13% | 42 284 | 4 | 0.00% | 0 | ||||||||
| 21.11.1996 | 100.00 | +2.04% | 52 344 | 5 | 0.00% | 0 | ||||||||
| 14.3.1996 | 105.10 | +2.03% | 113 711 | 10 | 0.00% | 0 | 0 | |||||||
| 16.12.1998 | 101.55 | +1.80% | 2 699 061 | 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1995 | 105.30 | +1.77% | 11 033 | 1 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 101.55 | +1.56% | 10 440 | 1 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 101.50 | +1.50% | 52 972 | 5 | 0.00% | 0 | ||||||||
| 5.2.1996 | 104.60 | +1.50% | 1 229 663 | 110 | 0.00% | 0 | 0 | |||||||
| 11.9.1997 | 97.40 | +1.45% | 69 760 | 7 | +18.41% | 0 | ||||||||
| 6.6.1995 | 104.00 | +1.36% | 57 694 | 5 | 0.00% | 0 | 0 | |||||||
| 16.6.1997 | 99.00 | +0.81% | 9 824 | 1 | 0.00% | 0 | ||||||||
| 20.6.1996 | 102.50 | +0.78% | 10 194 | 1 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 101.70 | +0.69% | 11 278 | 1 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 103.50 | +0.68% | 31 435 | 3 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 103.70 | +0.67% | 295 027 | 28 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 102.25 | +0.54% | 56 663 | 5 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 97.02 | +0.52% | 149 020 | 15 | +7.00% | 0 | 0 | |||||||
| 12.9.1996 | 96.51 | +0.52% | 9 880 | 1 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 104.10 | +0.38% | 107 017 | 10 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 104.00 | +0.28% | 21 140 | 2 | -20.00% | 0 | 0 | |||||||
| 28.7.1995 | 102.87 | +0.26% | 31 080 | 3 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 103.00 | +0.19% | 22 274 | 2 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 102.80 | +0.18% | 10 405 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii SPT TELCOM 12,5/99
26.07.2016 Analytici jsou jedna velká býčí smečka (Investičníweb, s.r.o.) Akcie ve světě
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
