CEMOS OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CEMOS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2001 | 206.10 | -0.48% | 206 | 1 | ||||||||||
| 9.4.2001 | 216.70 | -22.96% | 217 | 1 | ||||||||||
| 15.3.2001 | 225.00 | 0.00% | 225 | 1 | ||||||||||
| 11.8.1999 | 134.90 | -6.38% | 135 | 1 | ||||||||||
| 30.4.1999 | 190.00 | +9.82% | 190 | 1 | ||||||||||
| 16.1.1998 | 201.00 | 0.00% | 201 | 1 | ||||||||||
| 21.10.1997 | 281.10 | -9.66% | 281 | 1 | ||||||||||
| 16.7.1996 | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
| 18.1.1996 | 50.02 | 0.00% | 2 351 | 47 | 55.00 | 0.00% | 55 | 1 | ||||||
| 27.10.1995 | 63.01 | 0.00% | 0 | 0 | 56.50 | -2.00% | 57 | 1 | ||||||
| 8.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
| 21.4.1995 | 166.49 | +499.00% | 25 473 | 153 | 160.00 | +3.00% | 160 | 1 | ||||||
| 29.10.2001 | 250.00 | 0.00% | 500 | 2 | ||||||||||
| 15.11.2001 | 237.70 | +3.12% | 475 | 2 | ||||||||||
| 3.4.2002 | 223.70 | +0.17% | 447 | 2 | ||||||||||
| 15.2.2002 | 225.90 | +9.98% | 452 | 2 | ||||||||||
| 7.5.2002 | 290.00 | 0.00% | 580 | 2 | ||||||||||
| 5.6.2001 | 223.30 | 0.00% | 447 | 2 | ||||||||||
| 18.5.2001 | 246.10 | +3.97% | 492 | 2 | ||||||||||
| 9.5.2001 | 222.20 | 0.00% | 444 | 2 | ||||||||||
| 22.2.2001 | 225.00 | +1.12% | 450 | 2 | ||||||||||
| 13.2.2001 | 250.00 | 0.00% | 500 | 2 | ||||||||||
| 12.2.2001 | 250.00 | 0.00% | 500 | 2 | ||||||||||
| 10.1.2001 | 276.00 | -4.82% | 552 | 2 | ||||||||||
| 16.11.2000 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 14.11.2000 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 6.10.2000 | 219.00 | -9.95% | 438 | 2 | ||||||||||
| 14.8.2000 | 211.20 | +10.00% | 422 | 2 | ||||||||||
| 7.3.2000 | 270.00 | 0.00% | 540 | 2 | ||||||||||
| 1.3.2000 | 288.40 | -5.90% | 577 | 2 | ||||||||||
| 8.2.1999 | 82.00 | 0.00% | 164 | 2 | ||||||||||
| 29.1.1999 | 69.00 | -9.21% | 138 | 2 | ||||||||||
| 13.1.1999 | 53.00 | +8.16% | 106 | 2 | ||||||||||
| 27.1.1998 | 215.00 | 0.00% | 430 | 2 | ||||||||||
| 30.12.1997 | 211.00 | 422 | 2 | |||||||||||
| 4.11.1997 | 241.00 | 482 | 2 | |||||||||||
| 16.9.1997 | 334.00 | +4.70% | 9 686 | 29 | 298.30 | -4.39% | 597 | 2 | ||||||
| 1.8.1997 | 186.00 | -3.55% | 744 | 4 | 185.00 | 0.00% | 370 | 2 | ||||||
| 1.7.1997 | 219.00 | 0.00% | 0 | 0 | 200.10 | -4.78% | 400 | 2 | ||||||
| 8.4.1997 | 190.00 | +2.70% | 4 370 | 23 | 170.10 | -3.35% | 340 | 2 | ||||||
| 19.3.1997 | 180.50 | 0.00% | 0 | 0 | 166.00 | -3.26% | 332 | 2 | ||||||
| 14.3.1997 | 200.00 | -4.76% | 2 400 | 12 | 171.30 | -4.83% | 343 | 2 | ||||||
| 17.2.1997 | 152.12 | -4.99% | 3 803 | 25 | 155.30 | +0.47% | 311 | 2 | ||||||
| 5.2.1997 | 163.00 | +1.87% | 1 630 | 10 | 147.20 | -3.12% | 294 | 2 | ||||||
| 25.10.1996 | 120.11 | 0.00% | 0 | 0 | 118.20 | -3.19% | 236 | 2 | ||||||
| 8.10.1996 | 120.00 | -0.53% | 1 200 | 10 | 120.10 | +0.39% | 240 | 2 | ||||||
| 31.5.1996 | 84.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 168 | 2 | ||||||
| 19.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 100 | 2 | ||||||
| 1.2.1996 | 55.00 | +7.84% | 1 320 | 24 | 52.00 | -3.00% | 104 | 2 | ||||||
| 30.1.1996 | 51.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 101 | 2 | ||||||
| 17.1.1996 | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 16.1.1996 | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 21.12.1995 | 52.00 | 0.00% | 104 | 2 | ||||||||||
| 8.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
| 28.11.1995 | 66.55 | 0.00% | 0 | 0 | 62.00 | -2.00% | 124 | 2 | ||||||
| 6.10.1995 | 72.01 | +4.36% | 3 601 | 50 | 60.00 | +9.00% | 120 | 2 | ||||||
| 8.9.1995 | 86.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 12.6.1995 | 90.25 | -5.00% | 0 | 0 | 88.00 | -7.00% | 176 | 2 | ||||||
| 11.5.1995 | 134.90 | -500.00% | 0 | 0 | 156.50 | -1.00% | 313 | 2 | ||||||
| 4.5.1995 | 0 | 0 | 149.00 | -5.00% | 298 | 2 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
