SPUR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPUR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 387.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 361.00 | -997.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 344.00 | -994.00% | 1 032 | 3 | ||||||||||
| 26.7.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 310.00 | -988.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 430.00 | -985.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 477.00 | -982.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 317.00 | -968.00% | 5 072 | 16 | ||||||||||
| 21.4.1994 | 351.00 | -930.00% | 4 914 | 14 | ||||||||||
| 1.9.1994 | 340.00 | -581.00% | 1 020 | 3 | ||||||||||
| 18.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 285.00 | -500.00% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 345.00 | -495.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 289.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.10.1994 | 328.00 | -492.00% | 9 840 | 30 | ||||||||||
| 19.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 234.00 | -487.00% | 9 360 | 40 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 312.00 | -487.00% | 3 120 | 10 | ||||||||||
| 18.10.1994 | 297.00 | -480.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 300.00 | -476.00% | 7 500 | 25 | ||||||||||
| 27.10.1994 | 285.00 | -468.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 11.7.1996 | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 612.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 603.00 | -10.00% | 99 495 | 165 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| 20.6.1996 | 496.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 235.00 | -9.96% | 3 760 | 16 | 0.00% | 0 | ||||||||
| 17.6.1996 | 551.00 | -9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 244.00 | -9.96% | 18 544 | 76 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 543.00 | -9.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.7.1996 | 363.00 | -9.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 447.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 403.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 265.00 | -8.93% | 265 | 1 | -8.64% | 0 | ||||||||
| 1.8.1996 | 280.00 | -8.19% | 2 800 | 10 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 500.00 | -7.91% | 19 000 | 38 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 340.00 | -6.33% | 8 500 | 25 | 0.00% | 0 | 0 | |||||||
| 25.7.1997 | 323.00 | -5.00% | 3 553 | 11 | 0.00% | 0 | ||||||||
| 2.5.1997 | 175.75 | -5.00% | 2 285 | 13 | 0.00% | 0 | ||||||||
| 15.4.1997 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1995 | 185.02 | -4.99% | 8 326 | 45 | 0.00% | 0 | 0 | |||||||
| 9.9.1997 | 516.00 | -4.97% | 25 800 | 50 | 0 | 0 | ||||||||
| 3.7.1995 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 212.00 | -4.93% | 4 240 | 20 | 0.00% | 0 | ||||||||
| 28.6.1995 | 232.00 | -4.91% | 3 712 | 16 | 0.00% | 0 | 0 | |||||||
| 8.9.1997 | 543.00 | -4.90% | 4 887 | 9 | +9.78% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii SPUR
25.01.2023 Podnikatelem roku Zlínského kraje je Tomáš Dudák z plastikářské firmy SPUR (Zlínský kraj) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
