SPUR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPUR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1994 | 374.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 529.00 | +997.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 481.00 | +981.00% | 481 | 1 | ||||||||||
| 17.5.1994 | 382.00 | +977.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 340.00 | +967.00% | 2 040 | 6 | ||||||||||
| 15.9.1994 | 273.00 | +963.00% | 10 101 | 37 | ||||||||||
| 14.6.1994 | 405.00 | +828.00% | 20 250 | 50 | ||||||||||
| 24.2.1995 | 315.00 | +500.00% | 2 520 | 8 | ||||||||||
| 21.9.1994 | 315.00 | +500.00% | 5 355 | 17 | ||||||||||
| 16.5.1995 | 298.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 320.00 | +491.00% | 5 120 | 16 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 300.00 | +489.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 258.00 | +487.00% | 4 128 | 16 | ||||||||||
| 23.9.1994 | 346.00 | +484.00% | 1 730 | 5 | ||||||||||
| 11.5.1995 | 284.00 | +479.00% | 9 088 | 32 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 286.00 | +476.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 270.00 | +465.00% | 10 800 | 40 | ||||||||||
| 24.11.1994 | 300.00 | +416.00% | 3 000 | 10 | ||||||||||
| 14.2.1995 | 300.00 | +344.00% | 5 700 | 19 | +10.00% | 0 | 0 | |||||||
| 11.11.1994 | 275.00 | +185.00% | 8 800 | 32 | ||||||||||
| 7.12.1994 | 305.00 | +166.00% | 1 525 | 5 | ||||||||||
| 17.5.1995 | 300.00 | +67.00% | 16 500 | 55 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 299.00 | +67.00% | 13 754 | 46 | ||||||||||
| 9.2.1995 | 290.00 | +34.00% | 7 540 | 26 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 627.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 275.00 | +10.00% | 2 200 | 8 | 332.50 | 0.00% | 11 837 | 36 | ||||||
| 27.5.1996 | 563.00 | +9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 519.00 | +9.95% | 50 343 | 97 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 619.00 | +9.94% | 0 | 0 | 480.00 | -6.00% | 7 680 | 16 | ||||||
| 1.4.1996 | 689.00 | +9.88% | 337 610 | 490 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 680.00 | +9.85% | 341 360 | 502 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 570.00 | +9.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 302.00 | +9.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 460.00 | +8.23% | 24 840 | 54 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 330.00 | +8.19% | 23 430 | 71 | 360.00 | -2.00% | 15 960 | 45 | ||||||
| 22.1.1996 | 350.00 | +6.06% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
| 25.9.1997 | 609.00 | +5.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 27.6.1997 | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.7.1995 | 252.00 | +5.00% | 8 820 | 35 | 243.00 | 0.00% | 3 888 | 16 | ||||||
| 8.7.1997 | 192.93 | +4.99% | 0 | 0 | +1.51% | 0 | ||||||||
| 15.6.1995 | 194.27 | +4.99% | 5 440 | 28 | 0.00% | 0 | 0 | |||||||
| 21.7.1997 | 295.00 | +4.98% | 0 | 0 | +1.14% | 0 | ||||||||
| 22.9.1997 | 527.00 | +4.98% | 0 | 0 | +9.87% | 0 | ||||||||
| 3.9.1997 | 571.00 | +4.96% | 5 710 | 10 | -8.79% | 0 | ||||||||
| 5.10.1995 | 275.00 | +4.96% | 0 | 0 | 223.50 | -5.00% | 3 800 | 17 | ||||||
| 10.7.1997 | 212.00 | +4.95% | 0 | 0 | -1.91% | 0 | ||||||||
| 14.7.1997 | 233.00 | +4.95% | 0 | 0 | +1.69% | 0 | ||||||||
| 30.7.1997 | 339.00 | +4.95% | 1 356 | 4 | +7.49% | 0 | ||||||||
| 28.7.1997 | 339.00 | +4.95% | 2 034 | 6 | 202.00 | 0.00% | 2 020 | 10 | ||||||
| 26.6.1995 | 233.00 | +4.95% | 1 864 | 8 | 0.00% | 0 | 0 | |||||||
| 24.7.1997 | 340.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 553.00 | +4.93% | 0 | 0 | +9.96% | 0 | ||||||||
| 30.9.1997 | 661.00 | +4.92% | 0 | 0 | 629.50 | +0.88% | 1 259 | 2 | ||||||
| 26.9.1997 | 639.00 | +4.92% | 0 | 0 | -3.06% | 0 | ||||||||
| 16.7.1997 | 256.00 | +4.91% | 0 | 0 | +4.44% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii SPUR
25.01.2023 Podnikatelem roku Zlínského kraje je Tomáš Dudák z plastikářské firmy SPUR (Zlínský kraj) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
