STATUS STAVEBNÍ, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - STATUS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.45% | 6 570 | 33 | ||||||
18.4.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
14.4.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.58% | 3 740 | 19 | ||||||
23.5.1995 | 214.00 | +490.00% | 5 136 | 24 | 200.00 | +1.00% | 17 930 | 90 | ||||||
17.5.1995 | 0 | 0 | 195.00 | -2.00% | 1 365 | 7 | ||||||||
24.5.1995 | 224.00 | +467.00% | 0 | 0 | 192.50 | -3.00% | 4 043 | 21 | ||||||
18.5.1995 | 0 | 0 | 192.50 | -1.00% | 1 155 | 6 | ||||||||
9.4.1997 | 200.00 | 0.00% | 0 | 0 | 190.00 | +0.29% | 1 140 | 6 | ||||||
20.6.1997 | 180.00 | +1.12% | 2 160 | 12 | ||||||||||
2.4.1997 | 200.00 | 0.00% | 0 | 0 | 180.00 | -0.27% | 2 520 | 14 | ||||||
28.3.1997 | 200.00 | 0.00% | 0 | 0 | 180.00 | -3.22% | 540 | 3 | ||||||
27.10.1995 | 225.00 | 0.00% | 0 | 0 | 171.50 | +6.00% | 1 372 | 8 | ||||||
7.3.1997 | 200.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 2 498 | 15 | ||||||
20.3.1997 | 200.00 | 0.00% | 0 | 0 | 165.00 | -0.18% | 1 980 | 12 | ||||||
10.3.1997 | 200.00 | 0.00% | 0 | 0 | 162.50 | -2.40% | 2 275 | 14 | ||||||
26.10.1995 | 225.00 | +2.27% | 5 850 | 26 | 161.50 | +5.00% | 969 | 6 | ||||||
26.2.1997 | 200.00 | 0.00% | 2 800 | 14 | 157.50 | -4.54% | 945 | 6 | ||||||
14.2.1997 | 189.00 | +5.00% | 0 | 0 | 157.50 | 945 | 6 | |||||||
19.7.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 24 645 | 159 | ||||||
17.3.1997 | 200.00 | 0.00% | 4 200 | 21 | 154.00 | -2.77% | 2 002 | 13 | ||||||
11.3.1997 | 200.00 | 0.00% | 0 | 0 | 153.10 | -5.78% | 459 | 3 | ||||||
23.5.1996 | 165.00 | +2.48% | 1 485 | 9 | 150.10 | 0.00% | 901 | 6 | ||||||
14.1.1997 | 190.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
30.5.1996 | 166.00 | +0.60% | 3 486 | 21 | 150.00 | 0.00% | 1 345 | 9 | ||||||
27.5.1996 | 165.00 | 0.00% | 0 | 0 | 149.60 | 0.00% | 1 795 | 12 | ||||||
26.11.1996 | 185.00 | 0.00% | 0 | 0 | 149.50 | -0.33% | 449 | 3 | ||||||
12.3.1997 | 200.00 | 0.00% | 4 000 | 20 | 147.50 | -3.65% | 2 065 | 14 | ||||||
18.7.1996 | 175.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 1 840 | 13 | ||||||
20.12.1996 | 190.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
18.6.1996 | 170.00 | 0.00% | 0 | 0 | 136.50 | -9.00% | 819 | 6 | ||||||
17.5.1996 | 161.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 408 | 3 | ||||||
27.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, STATUS
Zpravodajství k akcii STATUS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky