ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ARMEX HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | +39.69% | 0 | ||||||||||||
| 20.10.1997 | +31.01% | 0 | ||||||||||||
| 27.3.1996 | 45.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 16.10.1997 | +25.24% | 0 | ||||||||||||
| 15.10.1997 | +24.52% | 0 | ||||||||||||
| 11.11.1997 | +14.28% | 0 | ||||||||||||
| 12.11.1997 | +12.50% | 0 | ||||||||||||
| 25.3.1998 | 0.00 | +10.98% | 0 | 0 | ||||||||||
| 18.6.1996 | 46.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 594 | 6 | ||||||
| 17.6.1996 | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.6.1996 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 35.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 35.42 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1997 | +9.89% | 0 | ||||||||||||
| 2.12.1996 | 57.20 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 2.7.1997 | +9.61% | 0 | ||||||||||||
| 28.11.1996 | 57.20 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 11.12.1997 | +9.52% | 0 | ||||||||||||
| 26.11.1997 | +9.52% | 0 | ||||||||||||
| 27.11.1996 | 57.20 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
| 13.12.1996 | 57.20 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| 8.1.1998 | 0.00 | +9.12% | 0 | 0 | ||||||||||
| 30.6.1997 | +9.09% | 0 | ||||||||||||
| 30.7.1996 | 47.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 46.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 11 328 | 96 | ||||||
| 19.6.1996 | 46.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 2 592 | 24 | ||||||
| 14.6.1996 | 46.00 | +1.88% | 1 564 | 34 | +9.00% | 0 | 0 | |||||||
| 13.6.1996 | 45.15 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.6.1996 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.6.1996 | 43.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 174 | 3 | ||||||
| 6.6.1996 | 43.00 | -2.27% | 989 | 23 | +9.00% | 0 | 0 | |||||||
| 18.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 27.11.1995 | 49.50 | +10.00% | 1 485 | 30 | 45.00 | +9.00% | 2 244 | 50 | ||||||
| 24.11.1995 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.10.1995 | 35.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.5.1995 | 26.00 | 0.00% | 468 | 18 | 36.00 | +9.00% | 2 916 | 81 | ||||||
| 21.7.1997 | +8.80% | 0 | ||||||||||||
| 29.11.1996 | 57.20 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| 9.1.1998 | 83.00 | +8.65% | 249 | 3 | ||||||||||
| 1.7.1997 | 52.00 | +8.33% | 15 236 | 293 | ||||||||||
| 17.12.1996 | 62.92 | 0.00% | 0 | 0 | 80.00 | +8.10% | 2 000 | 25 | ||||||
| 7.6.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.5.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.4.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.3.1996 | 38.07 | -10.00% | 3 807 | 100 | +8.00% | 0 | 0 | |||||||
| 15.3.1996 | 42.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.3.1996 | 47.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.3.1996 | 47.00 | -0.21% | 9 400 | 200 | 26.00 | +8.00% | 234 | 9 | ||||||
| 8.8.1995 | 23.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 17.2.1995 | +8.00% | 0 | 0 | |||||||||||
| 6.1.1998 | 0.00 | +7.11% | 0 | 0 | ||||||||||
| 31.3.1999 | 83.00 | +7.09% | 0 | 0 | ||||||||||
| 13.3.1996 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.12.1995 | 51.50 | 0.00% | 0 | 0 | 47.00 | +7.00% | 4 290 | 91 | ||||||
| 29.11.1995 | 49.50 | 0.00% | 0 | 0 | 46.00 | +7.00% | 690 | 15 | ||||||
| 24.6.1997 | +6.76% | 0 | ||||||||||||
| 25.9.1996 | 51.00 | 0.00% | 0 | 0 | +6.18% | 0 | 0 | |||||||
| 29.7.1996 | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
