HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - HOLCIM ČESKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 1 800.00 | 0.00% | 1 936 800 | 1 076 | ||||||||||
15.3.1994 | 1 800.00 | 0.00% | 2 293 200 | 1 274 | ||||||||||
14.3.1994 | 1 800.00 | 0.00% | 1 072 800 | 596 | ||||||||||
10.3.1994 | 1 800.00 | +27.00% | 637 200 | 354 | ||||||||||
8.3.1994 | 1 795.00 | +978.00% | 1 037 510 | 578 | ||||||||||
3.3.1994 | 1 635.00 | +973.00% | 873 090 | 534 | ||||||||||
21.3.1994 | 1 620.00 | -1 000.00% | 341 820 | 211 | ||||||||||
28.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 243.00 | -10.57% | 0 | 0 | ||||||
27.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 390.00 | +9.45% | 74 580 | 54 | ||||||
24.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 269.90 | -9.90% | 112 957 | 81 | ||||||
23.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 409.50 | -0.03% | 36 685 | 26 | ||||||
22.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 410.00 | -4.08% | 19 740 | 14 | ||||||
21.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
20.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 470.00 | -2.00% | 22 050 | 15 | ||||||
16.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | +3.09% | 18 000 | 12 | ||||||
15.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 455.00 | -8.20% | 8 730 | 6 | ||||||
14.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 585.00 | +1.94% | 0 | 0 | ||||||
13.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 554.70 | +6.80% | 0 | 0 | ||||||
10.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 455.70 | +0.18% | 34 911 | 22 | ||||||
9.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 453.00 | -6.88% | 24 198 | 16 | ||||||
8.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 560.50 | -1.00% | 0 | 0 | ||||||
7.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 576.40 | +5.02% | 0 | 0 | ||||||
6.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | +2.71% | 6 004 | 4 | ||||||
3.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 461.30 | -2.58% | 0 | 0 | ||||||
2.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -1.45% | 7 500 | 5 | ||||||
1.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 522.20 | +5.67% | 0 | 0 | ||||||
31.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 440.40 | -9.97% | 10 402 | 7 | ||||||
30.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -0.77% | 44 807 | 28 | ||||||
27.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -2.42% | 9 738 | 6 | ||||||
26.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 652.50 | +1.69% | 0 | 0 | ||||||
25.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 625.00 | +3.47% | 56 985 | 35 | ||||||
24.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 570.40 | +4.06% | 0 | 0 | ||||||
23.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | +0.60% | 0 | 0 | ||||||
20.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -6.42% | 3 000 | 2 | ||||||
19.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 603.00 | -2.25% | 32 060 | 20 | ||||||
18.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.07% | 6 560 | 4 | ||||||
17.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 622.50 | +1.25% | 0 | 0 | ||||||
16.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 602.40 | +0.06% | 14 422 | 9 | ||||||
13.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 601.40 | -2.97% | 6 406 | 4 | ||||||
12.10.2000 | 1 600.00 | +1.26% | 16 000 | 10 | 1 650.50 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | +0.06% | 81 014 | 54 | ||||||
18.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 47 200 | 31 | ||||||
17.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 32 550 | 21 | ||||||
16.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
15.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | +5.37% | 610 700 | 382 | ||||||
12.5.2000 | 1 600.00 | 0.00% | 24 000 | 15 | 1 471.00 | -6.59% | 603 200 | 377 | ||||||
11.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 574.80 | -0.01% | 329 600 | 206 | ||||||
10.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 575.00 | -1.01% | 286 350 | 179 | ||||||
9.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 591.10 | 0.00% | 172 782 | 108 | ||||||
5.5.2000 | 1 600.00 | +0.25% | 6 400 | 4 | 1 591.00 | +4.41% | 136 000 | 85 | ||||||
28.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 613.00 | -2.24% | 0 | 0 | ||||||
27.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 650.00 | +3.44% | 11 275 | 7 | ||||||
26.4.2000 | 1 600.00 | 0.00% | 6 400 | 4 | 1 595.00 | 0.00% | 52 800 | 33 | ||||||
25.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 92 800 | 58 | ||||||
21.4.2000 | 1 600.00 | 0.00% | 16 000 | 10 | 1 595.10 | +0.32% | 297 600 | 186 | ||||||
20.4.2000 | 1 600.00 | 0.00% | 40 000 | 25 | 1 590.00 | -0.31% | 238 829 | 150 | ||||||
19.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 121 590 | 76 | ||||||
18.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 102 380 | 64 | ||||||
17.4.2000 | 1 600.00 | 0.00% | 8 000 | 5 | 1 595.10 | 0.00% | 47 941 | 30 | ||||||
14.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 595.00 | +0.06% | 136 000 | 85 | ||||||
|
Zpravodajství k akcii HOLCIM ČESKO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky