STAVOMONT PRAHA, STAVOINVESTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STAVOMONT PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 0 | 0 | ||||||||||||
| 9.5.1997 | 0.00% | 0 | ||||||||||||
| 7.5.1997 | 0.00% | 0 | ||||||||||||
| 6.5.1997 | 82.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 82.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 82.06 | -4.99% | 246 | 3 | 0.00% | 0 | ||||||||
| 30.4.1997 | 86.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 90.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 95.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 100.72 | -4.99% | 2 115 | 21 | 0.00% | 0 | ||||||||
| 24.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 106.02 | -5.00% | 318 | 3 | 0.00% | 0 | ||||||||
| 6.3.1997 | 111.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 117.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 123.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 130.15 | -4.99% | 1 171 | 9 | 0.00% | 0 | ||||||||
| 28.2.1997 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 136.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 144.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 151.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 159.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 168.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 177.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 177.00 | 0.00% | 0 | 0 | 200.00 | -2.91% | 1 600 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
