COLORBETON LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - COLORBETON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 150.00 | +2 000.00% | 1 500 | 10 | ||||||||||
29.8.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 297.00 | +1 000.00% | 1 188 | 4 | ||||||||||
14.3.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 342.00 | +996.00% | 0 | 0 | ||||||||||
1.3.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
20.6.1994 | 310.00 | +992.00% | 0 | 0 | ||||||||||
21.3.1994 | 554.00 | +992.00% | 0 | 0 | ||||||||||
3.5.1994 | 311.00 | +989.00% | 0 | 0 | ||||||||||
13.6.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
8.3.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
28.6.1994 | 369.00 | +982.00% | 0 | 0 | ||||||||||
14.6.1994 | 257.00 | +982.00% | 0 | 0 | ||||||||||
10.3.1994 | 380.00 | +982.00% | 0 | 0 | ||||||||||
27.6.1994 | 336.00 | +980.00% | 0 | 0 | ||||||||||
24.5.1994 | 224.00 | +980.00% | 896 | 4 | ||||||||||
17.3.1994 | 504.00 | +980.00% | 6 048 | 12 | ||||||||||
15.3.1994 | 459.00 | +980.00% | 0 | 0 | ||||||||||
30.6.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
3.3.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||||
16.6.1994 | 282.00 | +972.00% | 1 410 | 5 | ||||||||||
28.4.1994 | 283.00 | +968.00% | 3 679 | 13 | ||||||||||
21.4.1994 | 317.00 | +968.00% | 1 902 | 6 | ||||||||||
23.6.1994 | 306.00 | +967.00% | 0 | 0 | ||||||||||
22.2.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
24.2.1994 | 261.00 | +966.00% | 0 | 0 | ||||||||||
17.2.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
9.6.1994 | 213.00 | +956.00% | 0 | 0 | ||||||||||
22.3.1994 | 600.00 | +830.00% | 4 200 | 7 | ||||||||||
30.5.1994 | 240.00 | +714.00% | 2 400 | 10 | ||||||||||
26.5.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 294.00 | +500.00% | 0 | 0 | ||||||||||
11.10.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
6.1.1995 | 341.00 | +492.00% | 0 | 0 | ||||||||||
5.1.1995 | 325.00 | +483.00% | 2 925 | 9 | ||||||||||
25.5.1995 | 240.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
15.12.1994 | 308.00 | +476.00% | 0 | 0 | ||||||||||
25.1.1995 | 309.00 | +474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 266.00 | +472.00% | 2 660 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 282.00 | +444.00% | 564 | 2 | ||||||||||
6.9.1994 | 270.00 | +424.00% | 1 620 | 6 | ||||||||||
10.11.1994 | 280.00 | +181.00% | 1 120 | 4 | ||||||||||
30.8.1994 | 300.00 | +101.00% | 1 800 | 6 | ||||||||||
18.1.1995 | 295.00 | +68.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||||
16.12.1994 | 310.00 | +64.00% | 8 680 | 28 | ||||||||||
12.12.1996 | 159.72 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 145.20 | +10.00% | 0 | 0 | -1.99% | 0 | ||||||||
5.12.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1996 | 132.00 | +10.00% | 924 | 7 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 352.00 | +10.00% | 2 112 | 6 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 193.25 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 175.69 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1996 | 299.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 299.00 | +9.92% | 2 990 | 10 | +4.00% | 0 | 0 | |||||||
30.12.1996 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
25.1.1996 | 389.00 | +9.88% | 3 501 | 9 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky