COLORBETON LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - COLORBETON | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 132.00 | 0.00% | 264 | 2 | -7.00% | 0 | 0 | |||||||
| 19.10.1995 | 265.00 | -1.85% | 265 | 1 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 314.00 | +9.79% | 314 | 1 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 120.00 | +1.01% | 480 | 4 | 0.00% | 0 | ||||||||
| 5.8.1996 | 160.01 | -9.79% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 254.00 | -992.00% | 508 | 2 | ||||||||||
| 28.3.1997 | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | ||||||||
| 10.3.1997 | 265.00 | 0.00% | 530 | 2 | -3.29% | 0 | ||||||||
| 13.9.1994 | 282.00 | +444.00% | 564 | 2 | ||||||||||
| 7.11.1996 | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | ||||||||
| 1.7.1996 | 298.00 | 0.00% | 596 | 2 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 302.00 | +3.78% | 604 | 2 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 245.00 | -3.16% | 735 | 3 | +4.00% | 0 | 0 | |||||||
| 10.10.1996 | 132.00 | 0.00% | 792 | 6 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 217.00 | -4.82% | 868 | 4 | 176.00 | -10.00% | 1 584 | 9 | ||||||
| 24.5.1994 | 224.00 | +980.00% | 896 | 4 | ||||||||||
| 2.9.1996 | 132.00 | +10.00% | 924 | 7 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 154.00 | +1.19% | 924 | 6 | 0.00% | 0 | ||||||||
| 14.12.1995 | 345.00 | -4.16% | 1 035 | 3 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 265.00 | 0.00% | 1 060 | 4 | 0.00% | 0 | ||||||||
| 19.3.1997 | 265.00 | 0.00% | 1 060 | 4 | 222.10 | +7.17% | 666 | 3 | ||||||
| 11.8.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| 28.3.1996 | 275.00 | -8.33% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 280.00 | +181.00% | 1 120 | 4 | ||||||||||
| 25.4.1994 | 286.00 | -977.00% | 1 144 | 4 | ||||||||||
| 25.8.1995 | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 297.00 | +1 000.00% | 1 188 | 4 | ||||||||||
| 24.6.1996 | 298.00 | 0.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 243.00 | -9.66% | 1 215 | 5 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 207.00 | 0.00% | 1 242 | 6 | -1.00% | 0 | 0 | |||||||
| 4.3.1997 | 265.00 | 0.00% | 1 325 | 5 | -4.53% | 0 | ||||||||
| 23.11.1995 | 335.00 | -4.82% | 1 340 | 4 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 11.4.1996 | 275.00 | +9.56% | 1 375 | 5 | 320.00 | -6.00% | 1 920 | 6 | ||||||
| 21.11.1994 | 280.00 | 0.00% | 1 400 | 5 | ||||||||||
| 16.6.1994 | 282.00 | +972.00% | 1 410 | 5 | ||||||||||
| 2.5.1994 | 283.00 | 0.00% | 1 415 | 5 | ||||||||||
| 27.5.1996 | 286.00 | -9.20% | 1 430 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 150.00 | +2 000.00% | 1 500 | 10 | ||||||||||
| 9.11.1995 | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 270.00 | +424.00% | 1 620 | 6 | ||||||||||
| 14.1.1997 | 295.00 | 0.00% | 1 770 | 6 | +4.23% | 0 | ||||||||
| 29.8.1996 | 120.00 | +2.87% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 300.00 | +101.00% | 1 800 | 6 | ||||||||||
| 21.4.1994 | 317.00 | +968.00% | 1 902 | 6 | ||||||||||
| 23.1.1997 | 288.00 | +0.34% | 2 016 | 7 | 0.00% | 0 | ||||||||
| 22.6.1995 | 207.00 | -4.60% | 2 070 | 10 | 175.00 | +10.00% | 350 | 2 | ||||||
| 20.11.1995 | 352.00 | +10.00% | 2 112 | 6 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 360.00 | +4.34% | 2 160 | 6 | +4.00% | 0 | 0 | |||||||
| 8.3.1995 | 281.00 | -474.00% | 2 248 | 8 | ||||||||||
| 19.5.1997 | 152.18 | -4.99% | 2 283 | 15 | 0.00% | 0 | ||||||||
| 29.9.1995 | 230.00 | +2.67% | 2 300 | 10 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 195.00 | 0.00% | 2 340 | 12 | +3.00% | 0 | 0 | |||||||
| 30.5.1994 | 240.00 | +714.00% | 2 400 | 10 | ||||||||||
| 28.9.1994 | 250.00 | -157.00% | 2 500 | 10 | ||||||||||
| 20.2.1997 | 257.00 | -4.81% | 2 570 | 10 | +4.39% | 0 | ||||||||
| 31.5.1995 | 240.00 | -476.00% | 2 640 | 11 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 295.00 | 0.00% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 266.00 | +472.00% | 2 660 | 10 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 191.00 | -2.87% | 2 674 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
