COLORLAK, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - COLORLAK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 17.12 | -4.99% | 0 | 0 | -5.55% | 0 | ||||||||
26.9.1997 | 18.02 | -4.95% | 162 | 9 | -6.97% | 0 | ||||||||
29.9.1997 | 18.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.9.1997 | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 19.95 | -5.00% | 2 793 | 140 | 21.50 | -3.37% | 43 | 2 | ||||||
2.9.1997 | 21.00 | 0.00% | 0 | 0 | 26.50 | +0.62% | 234 | 9 | ||||||
3.9.1997 | 21.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
4.9.1997 | 21.00 | 0.00% | 0 | 0 | 29.00 | +7.61% | 1 442 | 50 | ||||||
5.9.1997 | 21.00 | 0.00% | 105 | 5 | 29.50 | +3.95% | 1 739 | 58 | ||||||
8.9.1997 | 21.00 | 0.00% | 42 | 2 | +0.06% | 0 | ||||||||
9.9.1997 | 21.00 | 0.00% | 483 | 23 | 28.50 | 28 | 1 | |||||||
10.9.1997 | 21.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.9.1997 | 21.00 | 0.00% | 0 | 0 | 28.50 | -2.80% | 525 | 18 | ||||||
12.9.1997 | 21.00 | 0.00% | 0 | 0 | 30.00 | +2.88% | 60 | 2 | ||||||
15.9.1997 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
16.9.1997 | 21.00 | 0.00% | 0 | 0 | 29.50 | -6.34% | 30 | 1 | ||||||
17.9.1997 | 21.00 | 0.00% | 84 | 4 | -8.47% | 0 | ||||||||
18.9.1997 | 21.00 | 0.00% | 42 | 2 | -7.40% | 0 | ||||||||
19.9.1997 | 21.00 | 0.00% | 84 | 4 | 23.00 | -8.00% | 69 | 3 | ||||||
22.9.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | 0.00% | 184 | 8 | ||||||
|