ALIACHEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1998 | 90.02 | +0.02% | 8 642 | 96 | 95.00 | +81.87% | 8 022 | 90 | ||||||
28.4.1999 | 110.00 | 0.00% | 226 486 | 2 100 | 124.00 | +22.77% | 481 457 | 3 918 | ||||||
16.10.2003 | 108.10 | 0.00% | 0 | 0 | 150.80 | +22.50% | 15 038 | 105 | ||||||
10.4.2001 | 128.90 | +13.06% | 872 820 | 6 800 | 123.80 | +21.25% | 117 135 | 949 | ||||||
5.9.2000 | 57.75 | +5.00% | 0 | 0 | 55.00 | +19.30% | 89 317 | 1 661 | ||||||
14.11.2000 | 44.70 | 0.00% | 22 350 | 500 | 44.00 | +19.24% | 5 570 | 132 | ||||||
19.10.1998 | 95.40 | +13.30% | 48 296 | 516 | 0.00 | +19.04% | 0 | 0 | ||||||
2.12.1999 | 68.70 | +3.30% | 40 690 | 600 | 67.70 | +17.12% | 115 395 | 1 711 | ||||||
28.12.2000 | 49.50 | 0.00% | 0 | 0 | 55.00 | +17.02% | 77 205 | 1 443 | ||||||
23.4.1999 | 94.00 | +13.25% | 82 210 | 900 | 99.00 | +16.47% | 215 524 | 2 210 | ||||||
22.3.2001 | 103.00 | +5.10% | 30 756 | 303 | 105.20 | +16.37% | 136 078 | 1 332 | ||||||
20.12.2000 | 41.58 | +5.00% | 0 | 0 | 45.50 | +16.07% | 47 007 | 1 048 | ||||||
29.2.2000 | 82.00 | +3.01% | 278 080 | 3 400 | 84.00 | +14.91% | 194 552 | 2 332 | ||||||
28.2.2001 | 56.61 | +4.98% | 0 | 0 | 59.90 | +14.75% | 13 204 | 221 | ||||||
26.5.1999 | 94.51 | +4.99% | 1 607 | 17 | 105.00 | +14.75% | 326 768 | 3 141 | ||||||
7.9.2000 | 63.21 | +5.35% | 246 321 | 4 100 | 59.20 | +14.50% | 20 087 | 340 | ||||||
27.12.1999 | 59.40 | +2.98% | 35 640 | 600 | 63.90 | +14.10% | 43 226 | 677 | ||||||
15.3.2001 | 83.00 | +3.75% | 138 312 | 1 685 | 80.40 | +13.88% | 28 671 | 359 | ||||||
1.3.1999 | 70.35 | -0.91% | 1 829 | 26 | 78.00 | +13.70% | 144 323 | 1 917 | ||||||
23.2.2000 | 80.00 | +7.81% | 139 585 | 1 790 | 76.60 | +13.48% | 420 710 | 5 533 | ||||||
21.12.1999 | 55.00 | +3.93% | 119 215 | 2 163 | 51.20 | +13.27% | 1 002 | 20 | ||||||
31.8.2000 | 51.90 | +3.80% | 11 522 | 222 | 53.40 | +13.13% | 18 255 | 345 | ||||||
21.9.2000 | 62.91 | 0.00% | 0 | 0 | 59.40 | +12.71% | 2 970 | 50 | ||||||
20.3.2001 | 92.90 | +6.11% | 75 919 | 819 | 98.10 | +11.98% | 426 800 | 4 405 | ||||||
24.2.1999 | 73.00 | +2.81% | 43 400 | 600 | 79.00 | +11.89% | 49 551 | 633 | ||||||
6.10.2000 | 55.00 | 0.00% | 0 | 0 | 58.80 | +11.78% | 1 957 | 36 | ||||||
18.7.2002 | 65.10 | 0.00% | 0 | 0 | 83.30 | +11.21% | 21 492 | 262 | ||||||
26.2.2001 | 51.36 | +4.81% | 4 109 | 80 | 53.60 | +11.20% | 374 752 | 7 234 | ||||||
15.4.1999 | 82.99 | +13.37% | 33 197 | 400 | 79.00 | +10.33% | 98 260 | 1 227 | ||||||
10.8.2000 | 43.32 | -5.00% | 0 | 0 | 46.80 | +10.11% | 1 215 | 26 | ||||||
15.1.2004 | 136.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 24 067 | 149 | ||||||
13.10.2003 | 108.10 | 0.00% | 0 | 0 | 121.00 | +10.00% | 18 755 | 160 | ||||||
19.1.2000 | 65.00 | +6.55% | 13 000 | 200 | 66.00 | +10.00% | 89 512 | 1 306 | ||||||
28.3.2002 | 61.95 | 0.00% | 0 | 0 | 77.10 | +9.98% | 2 534 | 33 | ||||||
17.12.2003 | 130.00 | 0.00% | 0 | 0 | 146.70 | +9.97% | 13 496 | 92 | ||||||
27.1.2003 | 65.10 | 0.00% | 0 | 0 | 79.90 | +9.90% | 2 393 | 30 | ||||||
22.12.2000 | 48.00 | +9.96% | 72 000 | 1 500 | 50.00 | +9.89% | 52 850 | 1 057 | ||||||
3.4.2002 | 61.95 | 0.00% | 0 | 0 | 77.90 | +9.87% | 2 854 | 38 | ||||||
16.3.1999 | 70.30 | +4.75% | 914 | 13 | 77.00 | +9.84% | 4 710 | 63 | ||||||
21.12.2001 | 58.90 | 0.00% | 825 | 14 | 58.70 | +9.71% | 36 155 | 645 | ||||||
30.11.2000 | 38.40 | +0.70% | 154 | 4 | 42.00 | +9.66% | 5 376 | 128 | ||||||
26.5.1998 | 155.00 | 0.00% | 0 | 0 | 199.00 | +9.64% | 599 985 | 3 015 | ||||||
8.9.2000 | 63.50 | +0.45% | 17 145 | 270 | 64.90 | +9.62% | 157 241 | 2 426 | ||||||
7.3.2001 | 63.01 | -4.53% | 12 602 | 200 | 66.10 | +9.61% | 11 560 | 175 | ||||||
9.1.2002 | 58.90 | 0.00% | 0 | 0 | 66.50 | +9.37% | 6 053 | 94 | ||||||
27.6.2000 | 43.35 | -12.08% | 8 670 | 200 | 42.00 | +9.37% | 20 630 | 504 | ||||||
24.10.2000 | 54.00 | +8.00% | 32 400 | 600 | 51.40 | +9.36% | 92 965 | 1 850 | ||||||
6.3.2002 | 59.00 | 0.00% | 0 | 0 | 82.00 | +9.33% | 3 198 | 39 | ||||||
4.11.1999 | 62.00 | +11.51% | 23 900 | 400 | 64.40 | +9.15% | 95 603 | 1 513 | ||||||
31.12.1996 | 295.00 | 0.00% | 181 425 | 615 | 309.00 | +8.95% | 16 851 | 55 | ||||||
12.3.2001 | 70.11 | +1.16% | 7 291 | 104 | 68.20 | +8.94% | 14 803 | 219 | ||||||
11.10.2000 | 55.00 | 0.00% | 0 | 0 | 51.30 | +8.91% | 12 683 | 254 | ||||||
17.5.1999 | 95.00 | -5.00% | 0 | 0 | 100.10 | +8.80% | 90 388 | 855 | ||||||
2.10.2001 | 65.15 | 0.00% | 0 | 0 | 71.80 | +8.78% | 14 723 | 216 | ||||||
16.10.1998 | 84.20 | +5.31% | 84 241 | 1 005 | 84.00 | +8.78% | 4 620 | 55 | ||||||
10.1.2000 | 65.00 | 0.00% | 0 | 0 | 60.00 | +8.69% | 5 562 | 93 | ||||||
25.5.1998 | 155.00 | 0.00% | 0 | 0 | 181.50 | +8.68% | 100 188 | 552 | ||||||
24.5.2002 | 65.25 | 0.00% | 0 | 0 | 77.90 | +8.64% | 2 851 | 38 | ||||||
29.5.1997 | 154.35 | +5.00% | 75 323 | 488 | 135.20 | +8.64% | 18 508 | 129 | ||||||
25.11.2002 | 53.80 | -7.75% | 108 | 2 | 76.00 | +8.57% | 101 580 | 1 343 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?