PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2024 | 16 080.00 | +0.37% | 851 120 | 53 | 16 020.00 | -0.87% | 353 580 | 22 | ||||||
5.2.2024 | 16 020.00 | +0.25% | 3 833 780 | 239 | 16 160.00 | 0.00% | 177 560 | 11 | ||||||
2.2.2024 | 15 980.00 | -0.50% | 6 897 000 | 430 | 16 160.00 | +0.37% | 774 480 | 48 | ||||||
1.2.2024 | 16 060.00 | +0.38% | 852 680 | 53 | 16 100.00 | 0.00% | 241 580 | 15 | ||||||
31.1.2024 | 16 000.00 | -0.25% | 5 178 960 | 322 | 16 100.00 | +0.63% | 515 280 | 32 | ||||||
30.1.2024 | 16 040.00 | 0.00% | 4 509 880 | 281 | 16 000.00 | -0.25% | 801 660 | 50 | ||||||
29.1.2024 | 16 040.00 | 0.00% | 6 262 380 | 390 | 16 040.00 | -0.62% | 337 580 | 21 | ||||||
26.1.2024 | 16 040.00 | +0.25% | 2 586 380 | 161 | 16 140.00 | +0.50% | 161 340 | 10 | ||||||
25.1.2024 | 16 000.00 | +0.13% | 6 921 700 | 432 | 16 060.00 | -0.50% | 306 660 | 19 | ||||||
24.1.2024 | 15 980.00 | 0.00% | 4 816 520 | 301 | 16 140.00 | +0.25% | 354 140 | 22 | ||||||
23.1.2024 | 15 980.00 | -0.13% | 7 927 500 | 494 | 16 100.00 | +0.25% | 759 020 | 47 | ||||||
22.1.2024 | 16 000.00 | 0.00% | 8 898 540 | 554 | 16 060.00 | +0.25% | 547 240 | 34 | ||||||
19.1.2024 | 16 000.00 | 0.00% | 5 853 600 | 365 | 16 020.00 | -0.62% | 626 340 | 39 | ||||||
18.1.2024 | 16 000.00 | -0.12% | 6 218 520 | 388 | 16 120.00 | +0.12% | 450 920 | 28 | ||||||
17.1.2024 | 16 020.00 | -0.74% | 7 591 080 | 472 | 16 100.00 | 0.00% | 806 480 | 50 | ||||||
16.1.2024 | 16 140.00 | +0.75% | 8 821 940 | 548 | 16 100.00 | -0.37% | 1 101 260 | 68 | ||||||
15.1.2024 | 16 020.00 | -0.12% | 15 622 720 | 972 | 16 160.00 | -0.12% | 403 680 | 25 | ||||||
12.1.2024 | 16 040.00 | 0.00% | 6 687 860 | 416 | 16 180.00 | +0.12% | 1 652 960 | 102 | ||||||
11.1.2024 | 16 040.00 | +0.12% | 4 823 720 | 300 | 16 160.00 | 0.00% | 1 635 620 | 101 | ||||||
10.1.2024 | 16 020.00 | +0.38% | 15 406 780 | 961 | 16 160.00 | +0.37% | 2 188 340 | 135 | ||||||
9.1.2024 | 15 960.00 | -1.24% | 17 427 140 | 1 085 | 16 100.00 | -0.74% | 1 785 040 | 110 | ||||||
8.1.2024 | 16 160.00 | +1.64% | 8 893 240 | 553 | 16 220.00 | +2.01% | 1 335 320 | 83 | ||||||
5.1.2024 | 15 900.00 | +0.76% | 19 716 500 | 1 246 | 15 900.00 | -0.13% | 1 564 660 | 98 | ||||||
4.1.2024 | 15 780.00 | -0.25% | 16 151 820 | 1 018 | 15 920.00 | +0.25% | 3 332 040 | 209 | ||||||
3.1.2024 | 15 820.00 | +0.38% | 5 073 880 | 322 | 15 880.00 | +0.51% | 824 140 | 52 | ||||||
2.1.2024 | 15 760.00 | +0.90% | 13 000 860 | 827 | 15 800.00 | +0.77% | 711 920 | 45 | ||||||
29.12.2023 | 15 620.00 | +0.39% | 5 193 660 | 331 | 15 680.00 | -0.13% | 204 380 | 13 | ||||||
28.12.2023 | 15 560.00 | +0.39% | 6 879 120 | 441 | 15 700.00 | 0.00% | 376 640 | 24 | ||||||
27.12.2023 | 15 500.00 | -0.77% | 12 253 800 | 787 | 15 700.00 | 0.00% | 915 520 | 58 | ||||||
22.12.2023 | 15 620.00 | -0.51% | 6 435 380 | 410 | 15 700.00 | -0.63% | 284 860 | 18 | ||||||
21.12.2023 | 15 700.00 | +0.13% | 7 856 660 | 500 | 15 800.00 | +0.38% | 300 360 | 19 | ||||||
20.12.2023 | 15 680.00 | +0.13% | 12 431 720 | 792 | 15 740.00 | -0.51% | 157 760 | 10 | ||||||
19.12.2023 | 15 660.00 | +0.26% | 3 718 600 | 237 | 15 820.00 | +0.13% | 395 160 | 25 | ||||||
18.12.2023 | 15 620.00 | -0.26% | 3 918 820 | 249 | 15 800.00 | 0.00% | 505 660 | 32 | ||||||
15.12.2023 | 15 660.00 | -0.25% | 9 066 340 | 577 | 15 800.00 | -0.38% | 665 200 | 42 | ||||||
14.12.2023 | 15 700.00 | +0.77% | 5 137 520 | 326 | 15 860.00 | +0.51% | 1 359 560 | 86 | ||||||
13.12.2023 | 15 580.00 | +0.13% | 5 206 220 | 331 | 15 780.00 | +0.90% | 487 460 | 31 | ||||||
12.12.2023 | 15 560.00 | +0.13% | 7 398 700 | 475 | 15 640.00 | +0.26% | 844 060 | 54 | ||||||
11.12.2023 | 15 540.00 | +0.26% | 20 982 440 | 1 348 | 15 600.00 | -0.51% | 671 760 | 43 | ||||||
8.12.2023 | 15 500.00 | 0.00% | 14 507 520 | 934 | 15 680.00 | +1.03% | 763 420 | 49 | ||||||
7.12.2023 | 15 500.00 | -0.64% | 9 028 640 | 581 | 15 520.00 | -0.51% | 451 960 | 29 | ||||||
6.12.2023 | 15 600.00 | +0.13% | 9 779 160 | 628 | 15 600.00 | -0.64% | 847 280 | 54 | ||||||
5.12.2023 | 15 580.00 | +0.26% | 5 363 900 | 344 | 15 700.00 | 0.00% | 799 700 | 51 | ||||||
4.12.2023 | 15 540.00 | -0.38% | 25 686 240 | 1 657 | 15 700.00 | 0.00% | 1 756 300 | 112 | ||||||
1.12.2023 | 15 600.00 | -0.64% | 14 699 100 | 940 | 15 700.00 | -0.88% | 1 623 380 | 103 | ||||||
30.11.2023 | 15 700.00 | -1.13% | 24 820 540 | 1 577 | 15 840.00 | -0.88% | 2 305 820 | 145 | ||||||
29.11.2023 | 15 880.00 | -0.63% | 7 299 040 | 459 | 15 980.00 | -0.13% | 800 000 | 50 | ||||||
28.11.2023 | 15 980.00 | +0.50% | 3 622 100 | 227 | 16 000.00 | -0.50% | 128 460 | 8 | ||||||
27.11.2023 | 15 900.00 | -0.63% | 8 983 900 | 565 | 16 080.00 | +0.37% | 944 500 | 59 | ||||||
24.11.2023 | 16 000.00 | +0.13% | 4 092 060 | 256 | 16 020.00 | +0.13% | 193 060 | 12 | ||||||
23.11.2023 | 15 980.00 | -0.37% | 4 616 260 | 288 | 16 000.00 | -0.62% | 1 025 860 | 64 | ||||||
22.11.2023 | 16 040.00 | -0.62% | 3 743 320 | 233 | 16 100.00 | 0.00% | 290 400 | 18 | ||||||
21.11.2023 | 16 140.00 | +0.50% | 8 974 460 | 558 | 16 100.00 | -0.62% | 194 400 | 12 | ||||||
20.11.2023 | 16 060.00 | +1.13% | 4 074 460 | 254 | 16 200.00 | +1.12% | 2 172 360 | 135 | ||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 15 880.00 | +1.02% | 11 114 240 | 700 | 16 020.00 | +0.25% | 1 006 460 | 63 | ||||||
15.11.2023 | 15 720.00 | -2.12% | 32 047 320 | 2 019 | 15 980.00 | -0.99% | 2 835 220 | 177 | ||||||
14.11.2023 | 16 060.00 | -0.62% | 9 845 020 | 612 | 16 140.00 | -1.47% | 194 140 | 12 | ||||||
13.11.2023 | 16 160.00 | +0.25% | 1 589 620 | 98 | 16 380.00 | +0.49% | 474 540 | 29 | ||||||
10.11.2023 | 16 120.00 | -0.37% | 4 367 800 | 270 | 16 300.00 | 0.00% | 617 460 | 38 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?