TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TECH.INŽ.ÚSTAV NER | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1994 | 39.00 | -109.00% | 117 | 3 | ||||||||||
29.11.1994 | 39.43 | -498.00% | 789 | 20 | ||||||||||
31.3.1994 | 40.00 | -3 600.00% | 1 040 | 26 | ||||||||||
30.1.1995 | 40.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 41.50 | -499.00% | 0 | 0 | ||||||||||
31.1.1995 | 42.99 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 43.68 | -498.00% | 0 | 0 | ||||||||||
7.4.1994 | 44.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1995 | 45.13 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 45.97 | -498.00% | 0 | 0 | ||||||||||
2.2.1995 | 47.38 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.11.1994 | 48.38 | -498.00% | 0 | 0 | ||||||||||
11.4.1994 | 48.40 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1995 | 49.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 50.92 | -500.00% | 0 | 0 | ||||||||||
6.2.1995 | 52.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 53.24 | +1 000.00% | 0 | 0 | ||||||||||
21.11.1994 | 53.60 | -499.00% | 0 | 0 | ||||||||||
7.2.1995 | 54.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 56.42 | -498.00% | 1 128 | 20 | ||||||||||
8.2.1995 | 57.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 58.52 | -500.00% | 2 985 | 51 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 58.56 | +999.00% | 0 | 0 | ||||||||||
17.11.1994 | 59.38 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 60.00 | -476.00% | 6 180 | 103 | ||||||||||
9.2.1995 | 60.00 | +422.00% | 1 560 | 26 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 61.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 61.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 62.50 | -498.00% | 0 | 0 | ||||||||||
29.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
30.3.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 63.00 | +500.00% | 189 | 3 | ||||||||||
18.4.1994 | 64.41 | +998.00% | 0 | 0 | ||||||||||
29.5.1995 | 64.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 64.84 | -499.00% | 6 484 | 100 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 65.00 | 0.00% | 6 955 | 107 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 65.00 | -173.00% | 6 500 | 100 | 70.00 | 0.00% | 3 640 | 52 | ||||||
15.11.1994 | 65.78 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 67.73 | +499.00% | 0 | 0 | 77.00 | 0.00% | 3 927 | 51 | ||||||
26.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 69.24 | -499.00% | 0 | 0 | ||||||||||
19.4.1994 | 70.85 | +999.00% | 0 | 0 | ||||||||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 71.00 | +482.00% | 7 100 | 100 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 72.88 | -499.00% | 0 | 0 | ||||||||||
28.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 73.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 592 | 32 | ||||||
25.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky