TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TECH.INŽ.ÚSTAV NER | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1998 | 0.00 | -74.41% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | -53.93% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | -21.80% | 0 | 0 | ||||||||||
14.1.2002 | 287.40 | -20.29% | 6 898 | 24 | ||||||||||
21.5.1996 | 219.00 | 0.00% | 0 | 0 | 200.50 | -20.00% | 6 416 | 32 | ||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
4.5.1998 | 0.00 | -15.49% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -14.73% | 0 | 0 | ||||||||||
21.1.2002 | 269.00 | -12.80% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | -11.48% | 0 | 0 | ||||||||||
20.3.2000 | 46.80 | -10.00% | 4 231 | 90 | ||||||||||
13.10.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
20.3.1997 | 147.43 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 147.43 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.8.1996 | 292.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
14.8.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 324.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
30.4.1996 | 161.10 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 904 | 16 | ||||||
29.4.1996 | 161.10 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
26.4.1996 | 161.10 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
25.4.1996 | 161.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
15.4.1996 | 179.00 | 0.00% | 6 086 | 34 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.2001 | 204.60 | -9.98% | 3 274 | 16 | ||||||||||
20.2.2002 | 251.20 | -9.96% | 0 | 0 | ||||||||||
19.3.1997 | 147.43 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
6.3.2002 | 273.60 | -9.94% | 0 | 0 | ||||||||||
5.12.2001 | 231.00 | -9.94% | 19 650 | 78 | ||||||||||
1.3.2001 | 52.50 | -9.94% | 0 | 0 | ||||||||||
21.3.1997 | 147.43 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 002 | 13 | ||||||
17.12.2001 | 174.30 | -9.92% | 13 073 | 75 | ||||||||||
11.12.2001 | 227.30 | -9.90% | 4 091 | 18 | ||||||||||
19.10.1999 | 52.00 | -9.87% | 780 | 15 | ||||||||||
17.2.1997 | 147.43 | 0.00% | 0 | 0 | 238.00 | -9.84% | 4 760 | 20 | ||||||
12.2.1997 | 147.43 | +4.99% | 0 | 0 | 264.00 | -9.83% | 5 280 | 20 | ||||||
18.3.1997 | 147.43 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
18.8.1997 | -9.80% | 0 | ||||||||||||
7.8.2001 | 71.30 | -9.74% | 0 | 0 | ||||||||||
17.6.1997 | -9.74% | 0 | ||||||||||||
16.5.1997 | 147.43 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
18.2.1997 | 147.43 | 0.00% | 0 | 0 | 215.00 | -9.66% | 5 375 | 25 | ||||||
21.5.1997 | 147.43 | 0.00% | 0 | 0 | 103.00 | -9.64% | 824 | 8 | ||||||
19.6.1997 | -9.60% | 0 | ||||||||||||
12.11.1996 | 140.41 | 0.00% | 0 | 0 | 113.00 | -9.60% | 2 260 | 20 | ||||||
20.5.1997 | 147.43 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.9.1996 | 292.00 | 0.00% | 0 | 0 | 121.00 | -9.49% | 484 | 4 | ||||||
19.5.1997 | 147.43 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
14.5.1999 | 49.00 | -9.25% | 1 960 | 40 | ||||||||||
6.4.1998 | 0.00 | -9.23% | 0 | 0 | ||||||||||
28.2.2002 | 251.10 | -9.12% | 2 260 | 9 | ||||||||||
16.6.2000 | 50.00 | -9.09% | 0 | 0 | ||||||||||
16.8.1996 | 292.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 162.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 3 472 | 31 | ||||||
16.4.1996 | 179.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 100.00 | +4.52% | 3 800 | 38 | 72.00 | -9.00% | 1 080 | 15 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky