CRYSTALEX NOVÝ BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CRYSTALEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
26.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 69 | 1 | ||||||
27.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
9.11.1999 | 69.00 | 0.00% | 414 | 6 | 75.00 | 0.00% | 75 | 1 | ||||||
13.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
1.3.1999 | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
24.11.1998 | 110.48 | -4.99% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
6.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.00 | -4.76% | 84 | 1 | ||||||
24.5.2000 | 62.74 | +4.98% | 0 | 0 | 87.00 | -9.65% | 87 | 1 | ||||||
3.8.1998 | 88.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
24.7.1998 | 76.68 | 0.00% | 307 | 4 | 94.00 | -3.29% | 94 | 1 | ||||||
27.5.1998 | 117.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 105 | 1 | ||||||
10.8.1998 | 113.24 | +4.99% | 0 | 0 | 106.00 | +9.27% | 106 | 1 | ||||||
22.9.1999 | 76.00 | 0.00% | 0 | 0 | 107.30 | +4.88% | 107 | 1 | ||||||
6.1.1999 | 155.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 109 | 1 | ||||||
12.1.1999 | 147.25 | -5.00% | 0 | 0 | 109.10 | +0.09% | 109 | 1 | ||||||
21.8.1998 | 109.97 | -4.99% | 0 | 0 | 110.00 | -0.92% | 110 | 1 | ||||||
2.4.1998 | 152.00 | -5.00% | 152 | 1 | 125.00 | -9.76% | 125 | 1 | ||||||
7.5.1999 | 78.75 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
9.4.1998 | 130.00 | -4.99% | 0 | 0 | 134.00 | -3.94% | 134 | 1 | ||||||
1.12.1999 | 69.00 | 0.00% | 0 | 0 | 69.40 | -4.93% | 139 | 2 | ||||||
8.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
10.6.1999 | 82.68 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
7.6.1999 | 82.68 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
30.4.1999 | 78.75 | 0.00% | 0 | 0 | 72.00 | -4.63% | 144 | 2 | ||||||
26.4.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
2.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 146 | 2 | ||||||
25.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
23.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
11.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
19.12.1997 | 151.00 | 0.00% | 0 | 0 | 153.10 | -4.55% | 153 | 1 | ||||||
14.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
10.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
7.3.2000 | 95.00 | 0.00% | 0 | 0 | 79.90 | -4.88% | 160 | 2 | ||||||
23.4.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 160 | 2 | ||||||
20.4.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
27.5.1999 | 82.68 | 0.00% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
8.7.1998 | 94.60 | 0.00% | 0 | 0 | 82.00 | +5.12% | 164 | 2 | ||||||
18.11.1998 | 135.63 | 0.00% | 0 | 0 | 83.00 | 0.00% | 166 | 2 | ||||||
17.11.1998 | 135.63 | 0.00% | 0 | 0 | 83.00 | +2.78% | 166 | 2 | ||||||
8.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.10 | +5.25% | 168 | 2 | ||||||
9.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 168 | 2 | ||||||
13.1.2000 | 69.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
13.7.1998 | 99.07 | +4.99% | 0 | 0 | 85.10 | -8.24% | 170 | 2 | ||||||
25.5.2000 | 65.87 | +4.98% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
25.2.2000 | 95.00 | 0.00% | 0 | 0 | 88.10 | -3.82% | 176 | 2 | ||||||
30.6.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
3.7.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
4.7.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
4.8.1998 | 93.18 | +4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
30.7.1998 | 84.53 | +4.99% | 0 | 0 | 90.00 | -9.09% | 180 | 2 | ||||||
17.9.1999 | 76.00 | 0.00% | 0 | 0 | 90.50 | +6.84% | 181 | 2 | ||||||
15.7.1998 | 94.12 | 0.00% | 0 | 0 | 91.50 | +7.64% | 183 | 2 | ||||||
10.6.1998 | 95.31 | -4.99% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
19.3.1999 | 72.20 | 0.00% | 0 | 0 | 93.00 | +9.41% | 186 | 2 | ||||||
24.7.2000 | 95.00 | 0.00% | 190 | 2 | ||||||||||
4.6.1998 | 117.00 | 0.00% | 0 | 0 | 96.50 | -4.70% | 193 | 2 | ||||||
5.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 193 | 2 | ||||||
21.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | +0.14% | 201 | 3 | ||||||
7.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
|
Údaje o firmách, CRYSTALEX
Zpravodajství k akcii CRYSTALEX
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky