TENEZ CHOTĚBOŘ, TENEZ, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - TENEZ CHOTĚBOŘ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.6.1995 | 1 245.00 | +4.62% | 102 090 | 82 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 235.00 | +4.66% | 123 500 | 100 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 230.00 | +4.68% | 49 200 | 40 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 210.00 | -2.81% | 39 930 | 33 | +7.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 210.00 | +125.00% | 91 960 | 76 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 200.00 | -2.43% | 48 000 | 40 | +12.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 195.00 | +482.00% | 59 750 | 50 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 195.00 | +482.00% | 35 850 | 30 | +8.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 190.00 | +484.00% | 119 000 | 100 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 180.00 | +4.88% | 118 000 | 100 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 1 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 1 175.00 | +9.81% | 591 025 | 503 | +7.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 175.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 155.00 | 0.00% | 0 | 0 | 987.50 | +10.00% | 2 963 | 3 | ||||||
| 1.9.1995 | 1 155.00 | +5.00% | 358 050 | 310 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 150.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 150.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
| 7.8.1995 | 1 140.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 140.00 | +458.00% | 7 980 | 7 | -8.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 140.00 | +458.00% | 39 900 | 35 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 140.00 | -460.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 140.00 | +458.00% | 10 260 | 9 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 135.00 | +4.60% | 116 905 | 103 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 135.00 | +460.00% | 34 050 | 30 | +4.00% | 0 | 0 | |||||||
| 19.4.1994 | 1 130.00 | +970.00% | 21 470 | 19 | ||||||||||
| 28.7.1995 | 1 125.00 | +4.65% | 112 500 | 100 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 100.00 | -4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 100.00 | 0.00% | 165 000 | 150 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 100.00 | -3.08% | 110 000 | 100 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 100.00 | +2.80% | 110 000 | 100 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 100.00 | -3.50% | 44 000 | 40 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 1 100.00 | +1 000.00% | 9 900 | 9 | ||||||||||
| 6.6.1995 | 1 095.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 095.00 | -478.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 090.00 | +480.00% | 10 900 | 10 | -3.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 090.00 | +480.00% | 54 500 | 50 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 090.00 | +480.00% | 16 350 | 15 | -35.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 085.00 | +4.83% | 108 500 | 100 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 085.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 085.00 | +483.00% | 65 100 | 60 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 085.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 085.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 075.00 | +4.87% | 107 500 | 100 | +3.00% | 0 | 0 | |||||||
| 20.3.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 1 070.00 | +9.85% | 214 000 | 200 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 070.00 | -2.72% | 20 330 | 19 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 1 060.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.3.1996 | 1 060.00 | 0.00% | 0 | 0 | 818.00 | -5.00% | 4 908 | 6 | ||||||
| 25.3.1996 | 1 060.00 | -9.78% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 045.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 045.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 045.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.4.1994 | 1 045.00 | +1 000.00% | 6 270 | 6 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
