TŘINECKÉ ŽELEZÁRNY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2000 | 118.18 | +4.99% | 0 | 0 | 118.10 | 0.00% | 337 498 | 2 799 | ||||||
4.9.2002 | 294.00 | +9.82% | 35 413 | 121 | 285.00 | -3.45% | 813 842 | 2 799 | ||||||
16.6.2000 | 107.20 | +4.99% | 0 | 0 | 117.10 | +4.74% | 332 060 | 2 765 | ||||||
26.8.2002 | 226.30 | -5.31% | 43 653 | 199 | 233.10 | +1.83% | 628 764 | 2 745 | ||||||
4.11.1998 | 78.99 | +4.99% | 107 031 | 1 355 | 85.00 | +9.58% | 230 556 | 2 717 | ||||||
22.10.2002 | 374.00 | -0.26% | 998 513 | 2 709 | ||||||||||
5.9.1996 | 251.00 | -4.92% | 2 517 530 | 10 030 | 250.10 | -8.00% | 680 719 | 2 701 | ||||||
17.12.1998 | 68.00 | 0.00% | 816 | 12 | 66.30 | -0.59% | 182 611 | 2 654 | ||||||
2.9.1996 | 241.00 | +4.78% | 3 630 665 | 15 065 | 245.00 | -1.00% | 614 963 | 2 603 | ||||||
13.4.2000 | 80.60 | 0.00% | 0 | 0 | 75.60 | -5.97% | 216 155 | 2 602 | ||||||
21.8.2002 | 226.00 | +1.76% | 101 633 | 442 | 225.60 | +2.08% | 582 575 | 2 599 | ||||||
7.6.2000 | 84.00 | 0.00% | 0 | 0 | 97.10 | +7.88% | 248 115 | 2 597 | ||||||
19.5.1997 | 142.48 | +4.99% | 0 | 0 | 159.00 | +9.11% | 409 115 | 2 577 | ||||||
27.5.2002 | 199.50 | 0.00% | 0 | 0 | 214.00 | +1.85% | 562 382 | 2 564 | ||||||
30.8.1999 | 91.56 | +5.00% | 0 | 0 | 111.00 | -1.15% | 285 301 | 2 550 | ||||||
9.9.2002 | 296.00 | +1.37% | 47 034 | 159 | 292.00 | +0.62% | 730 596 | 2 478 | ||||||
25.8.1995 | 385.00 | +4.33% | 1 253 560 | 3 256 | 340.00 | 0.00% | 925 478 | 2 476 | ||||||
18.12.2001 | 114.00 | -5.00% | 22 800 | 200 | 115.20 | -4.07% | 293 490 | 2 438 | ||||||
18.6.2001 | 140.00 | 0.00% | 0 | 0 | 136.50 | +0.29% | 344 721 | 2 432 | ||||||
12.9.2002 | 340.00 | +7.94% | 42 337 | 130 | 340.70 | +7.10% | 815 421 | 2 428 | ||||||
7.3.2002 | 145.85 | 0.00% | 0 | 0 | 177.20 | +3.80% | 425 383 | 2 412 | ||||||
6.12.2001 | 140.00 | 0.00% | 1 680 | 12 | 144.50 | -0.34% | 341 363 | 2 383 | ||||||
2.9.1999 | 105.97 | +4.99% | 0 | 0 | 110.10 | -0.27% | 263 458 | 2 377 | ||||||
6.9.1999 | 108.90 | -0.45% | 4 356 | 40 | 110.00 | -1.07% | 264 782 | 2 376 | ||||||
15.9.1999 | 111.22 | -0.11% | 30 808 | 277 | 111.10 | +0.09% | 258 444 | 2 318 | ||||||
19.9.2002 | 340.00 | +10.39% | 56 024 | 167 | 340.60 | +10.90% | 780 775 | 2 300 | ||||||
12.7.1999 | 61.34 | 0.00% | 0 | 0 | 54.10 | -6.72% | 127 898 | 2 287 | ||||||
20.8.2002 | 222.10 | -0.49% | 61 424 | 283 | 221.00 | -0.04% | 502 433 | 2 279 | ||||||
23.3.1999 | 58.97 | +4.98% | 12 679 | 215 | 62.00 | +13.76% | 132 766 | 2 199 | ||||||
15.4.1997 | 129.99 | -0.84% | 332 124 | 2 555 | 131.00 | +0.92% | 283 867 | 2 196 | ||||||
27.9.1996 | 242.00 | +4.76% | 634 040 | 2 620 | 243.10 | +6.77% | 547 001 | 2 178 | ||||||
15.1.2002 | 115.00 | 0.00% | 0 | 0 | 134.00 | -0.59% | 298 307 | 2 173 | ||||||
20.3.1997 | 106.71 | -4.99% | 412 648 | 3 867 | 100.00 | -7.31% | 221 351 | 2 158 | ||||||
29.6.2000 | 121.00 | 0.00% | 14 641 | 121 | 119.30 | +1.01% | 258 494 | 2 155 | ||||||
19.12.2001 | 110.00 | -3.51% | 8 250 | 75 | 115.00 | -0.17% | 247 800 | 2 154 | ||||||
17.12.2001 | 120.00 | +4.35% | 3 600 | 30 | 120.10 | -2.51% | 255 123 | 2 124 | ||||||
10.9.2002 | 295.10 | -0.30% | 14 755 | 50 | 295.80 | +1.30% | 634 154 | 2 121 | ||||||
20.12.2001 | 110.00 | 0.00% | 4 180 | 38 | 118.10 | +2.69% | 245 314 | 2 120 | ||||||
21.9.1999 | 112.00 | -0.01% | 87 136 | 778 | 111.50 | +0.81% | 235 024 | 2 108 | ||||||
27.9.2002 | 405.00 | +0.20% | 32 130 | 80 | 405.00 | +1.50% | 850 260 | 2 105 | ||||||
19.8.1999 | 65.10 | +5.00% | 0 | 0 | 73.20 | +4.57% | 150 504 | 2 101 | ||||||
7.10.1999 | 112.50 | 0.00% | 123 750 | 1 100 | 112.10 | +0.53% | 231 711 | 2 064 | ||||||
25.3.1996 | 241.00 | +4.78% | 618 647 | 2 567 | 245.00 | +6.00% | 488 539 | 2 059 | ||||||
21.5.1997 | 155.00 | +3.60% | 725 400 | 4 680 | 151.10 | +2.93% | 337 969 | 2 058 | ||||||
20.9.2002 | 352.70 | +3.74% | 35 890 | 105 | 369.10 | +8.36% | 750 746 | 2 053 | ||||||
2.10.1997 | 176.00 | +2.92% | 448 096 | 2 546 | 172.10 | +3.22% | 354 771 | 2 052 | ||||||
12.9.1996 | 238.00 | +4.84% | 0 | 0 | 252.00 | +8.00% | 502 979 | 2 036 | ||||||
8.9.1999 | 110.00 | +0.36% | 39 820 | 362 | 110.30 | 0.00% | 223 770 | 2 022 | ||||||
22.10.1999 | 106.40 | -5.00% | 0 | 0 | 113.00 | -0.79% | 229 773 | 2 014 | ||||||
23.9.1999 | 112.50 | +0.26% | 55 575 | 494 | 111.80 | -0.88% | 225 436 | 2 012 | ||||||
19.11.1996 | 149.00 | +1.33% | 574 544 | 3 856 | 146.20 | +0.94% | 303 817 | 2 010 | ||||||
20.5.1997 | 149.60 | +4.99% | 0 | 0 | 165.00 | +0.49% | 320 662 | 2 010 | ||||||
21.12.2001 | 105.00 | -4.55% | 14 175 | 135 | 125.00 | +5.84% | 235 803 | 2 009 | ||||||
5.11.1996 | 151.06 | -4.99% | 0 | 0 | 137.00 | -3.89% | 287 889 | 1 978 | ||||||
26.6.2002 | 218.70 | 0.00% | 0 | 0 | 240.00 | +0.37% | 468 695 | 1 973 | ||||||
26.3.1997 | 100.70 | -5.00% | 0 | 0 | 103.00 | +1.49% | 209 885 | 1 961 | ||||||
26.7.1999 | 59.15 | +4.98% | 10 529 | 178 | 59.10 | -2.47% | 117 475 | 1 961 | ||||||
22.4.1996 | 201.00 | -0.49% | 595 161 | 2 961 | 198.00 | -1.00% | 393 006 | 1 952 | ||||||
29.7.1999 | 62.90 | +4.83% | 50 446 | 802 | 63.00 | +4.47% | 125 667 | 1 946 | ||||||
1.7.1999 | 63.20 | +4.05% | 9 480 | 150 | 57.70 | -8.12% | 121 127 | 1 938 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €