CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - CUKROVAR A RAFIN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 87.00 | +2.35% | 42 456 | 488 | +9.00% | 0 | 0 | |||||||
| 25.4.1996 | 100.00 | +9.89% | 32 700 | 327 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 85.00 | 0.00% | 9 265 | 109 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 85.00 | 0.00% | 8 500 | 100 | 63.00 | +5.00% | 305 | 5 | ||||||
| 20.5.1996 | 90.00 | +2.04% | 6 390 | 71 | 57.50 | +5.00% | 288 | 5 | ||||||
| 28.3.1996 | 90.00 | -0.11% | 5 670 | 63 | 85.00 | -6.00% | 905 | 11 | ||||||
| 20.2.1997 | 92.63 | 0.00% | 5 465 | 59 | 95.00 | 0.00% | 190 | 2 | ||||||
| 23.5.1996 | 99.00 | +10.00% | 5 544 | 56 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 85.00 | -8.74% | 4 335 | 51 | 70.00 | +9.00% | 3 150 | 45 | ||||||
| 22.4.1996 | 91.00 | +9.63% | 4 186 | 46 | 70.00 | +4.00% | 350 | 5 | ||||||
| 18.4.1996 | 83.00 | +8.49% | 3 486 | 42 | 65.00 | +7.00% | 195 | 3 | ||||||
| 18.3.1996 | 95.00 | -8.21% | 3 990 | 42 | 90.00 | -6.00% | 441 | 5 | ||||||
| 8.8.1996 | 106.00 | +0.69% | 3 816 | 36 | +3.00% | 0 | 0 | |||||||
| 4.11.1996 | 132.00 | +10.00% | 4 488 | 34 | 0.00% | 0 | ||||||||
| 17.3.1994 | 480.00 | +256.00% | 14 400 | 30 | ||||||||||
| 11.2.1997 | 97.50 | 0.00% | 2 828 | 29 | -5.55% | 0 | ||||||||
| 13.5.1996 | 80.19 | +10.00% | 2 326 | 29 | -10.00% | 0 | 0 | |||||||
| 11.1.1994 | 847.00 | +1 000.00% | 22 869 | 27 | ||||||||||
| 22.6.1995 | 250.00 | +4.60% | 6 500 | 26 | +1.00% | 0 | 0 | |||||||
| 14.12.1993 | 700.00 | +937.00% | 17 500 | 25 | ||||||||||
| 4.4.1996 | 85.00 | +4.93% | 1 700 | 20 | -9.00% | 0 | 0 | |||||||
| 11.11.1996 | 145.20 | +10.00% | 2 759 | 19 | 111.00 | -0.82% | 661 | 6 | ||||||
| 12.4.1994 | 500.00 | +204.00% | 9 500 | 19 | ||||||||||
| 11.3.1996 | 115.00 | +1.65% | 2 070 | 18 | 83.00 | -1.00% | 83 | 1 | ||||||
| 15.6.1995 | 228.00 | +4.58% | 3 876 | 17 | +5.00% | 0 | 0 | |||||||
| 28.9.1994 | 690.00 | 0.00% | 11 730 | 17 | ||||||||||
| 20.3.1997 | 100.10 | 0.00% | 1 602 | 16 | 83.50 | -1.18% | 334 | 4 | ||||||
| 18.7.1996 | 85.00 | 0.00% | 1 360 | 16 | +9.00% | 0 | 0 | |||||||
| 31.5.1994 | 480.00 | 0.00% | 7 680 | 16 | ||||||||||
| 9.11.1995 | 130.00 | 0.00% | 1 950 | 15 | -9.00% | 0 | 0 | |||||||
| 3.6.1996 | 115.00 | +5.60% | 1 610 | 14 | -1.00% | 0 | 0 | |||||||
| 14.8.1995 | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 159.41 | -5.00% | 2 232 | 14 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 478.00 | +988.00% | 6 692 | 14 | ||||||||||
| 17.10.1996 | 120.00 | +1.47% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 85.00 | 0.00% | 1 105 | 13 | 63.00 | 0.00% | 441 | 7 | ||||||
| 12.10.1994 | 690.00 | 0.00% | 8 970 | 13 | ||||||||||
| 28.11.1996 | 120.00 | 0.00% | 1 440 | 12 | 110.00 | -7.56% | 110 | 1 | ||||||
| 12.9.1996 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 110.00 | +3.77% | 1 210 | 11 | -6.00% | 0 | 0 | |||||||
| 26.2.1996 | 85.00 | +7.32% | 935 | 11 | 70.00 | 0.00% | 700 | 10 | ||||||
| 14.12.1995 | 100.00 | +2.88% | 1 100 | 11 | 70.00 | -2.00% | 344 | 5 | ||||||
| 11.7.1994 | 550.00 | +338.00% | 6 050 | 11 | ||||||||||
| 26.4.1994 | 500.00 | -909.00% | 5 500 | 11 | ||||||||||
| 11.4.1994 | 490.00 | 0.00% | 5 390 | 11 | ||||||||||
| 9.1.1997 | 126.10 | +4.99% | 1 261 | 10 | -0.58% | 0 | ||||||||
| 10.3.1997 | 100.10 | 0.00% | 1 001 | 10 | 70.10 | -1.09% | 1 053 | 15 | ||||||
| 1.2.1996 | 100.00 | -6.29% | 1 000 | 10 | 100.00 | 0.00% | 200 | 2 | ||||||
| 15.1.1996 | 72.90 | -10.00% | 729 | 10 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 140.00 | +7.69% | 1 400 | 10 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 220.00 | -222.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 261.00 | +481.00% | 2 610 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 227.00 | +460.00% | 2 270 | 10 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 313.00 | -486.00% | 3 130 | 10 | 303.00 | -9.00% | 1 212 | 4 | ||||||
| 4.10.1994 | 690.00 | 0.00% | 6 900 | 10 | ||||||||||
| 26.5.1994 | 480.00 | 0.00% | 4 800 | 10 | ||||||||||
| 24.5.1994 | 480.00 | 0.00% | 4 800 | 10 | ||||||||||
| 3.5.1994 | 550.00 | +1 000.00% | 5 500 | 10 | ||||||||||
| 28.2.1997 | 100.00 | +3.34% | 900 | 9 | 95.00 | +7.34% | 190 | 2 | ||||||
| 14.11.1996 | 136.00 | -6.33% | 1 224 | 9 | 127.00 | +4.52% | 254 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
