USIP STUDIO AIP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - USIP STUDIO AIP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 87.50 | 0.00% | 1 750 | 20 | ||||||||||
20.12.2001 | 87.50 | +0.11% | 263 | 3 | ||||||||||
19.12.2001 | 87.40 | -8.86% | 350 | 4 | ||||||||||
18.12.2001 | 95.90 | +9.97% | 0 | 0 | ||||||||||
17.12.2001 | 87.20 | -0.22% | 87 | 1 | ||||||||||
14.12.2001 | 87.40 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 87.40 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 87.40 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 87.40 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 87.40 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 87.40 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 87.40 | +9.93% | 0 | 0 | ||||||||||
5.12.2001 | 79.50 | 0.00% | 318 | 4 | ||||||||||
4.12.2001 | 79.50 | +0.25% | 0 | 0 | ||||||||||
3.12.2001 | 79.30 | +9.98% | 0 | 0 | ||||||||||
30.11.2001 | 72.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 72.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 72.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 72.10 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 72.10 | -1.90% | 0 | 0 | ||||||||||
23.11.2001 | 73.50 | -8.92% | 0 | 0 | ||||||||||
22.11.2001 | 80.70 | -9.83% | 0 | 0 | ||||||||||
21.11.2001 | 89.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 89.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 89.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 89.50 | -9.95% | 0 | 0 | ||||||||||
15.11.2001 | 99.40 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 99.40 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 99.40 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 99.40 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 99.40 | +9.95% | 0 | 0 | ||||||||||
8.11.2001 | 90.40 | +9.97% | 0 | 0 | ||||||||||
7.11.2001 | 82.20 | +3.65% | 0 | 0 | ||||||||||
6.11.2001 | 79.30 | +9.98% | 0 | 0 | ||||||||||
5.11.2001 | 72.10 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 72.10 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 72.10 | 0.00% | 577 | 8 | ||||||||||
31.10.2001 | 72.10 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 72.10 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 72.10 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 72.10 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 72.10 | -9.30% | 0 | 0 | ||||||||||
24.10.2001 | 79.50 | +1.14% | 0 | 0 | ||||||||||
23.10.2001 | 78.60 | +9.93% | 0 | 0 | ||||||||||
22.10.2001 | 71.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 71.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 71.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 71.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 71.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 71.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 71.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 71.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 71.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 71.50 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 71.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 71.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 71.50 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 71.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 71.50 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 71.50 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky