BIOMA DŘEVOHOSTICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BIOMA DŘEVOHOSTICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 130.00 | -1 875.00% | 780 | 6 | ||||||||||
12.4.1994 | 92.61 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 158.40 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 60.18 | -999.00% | 0 | 0 | ||||||||||
22.8.1994 | 74.28 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 82.53 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 91.69 | -999.00% | 0 | 0 | ||||||||||
11.4.1994 | 102.90 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 103.94 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 115.48 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 128.31 | -999.00% | 0 | 0 | ||||||||||
29.8.1994 | 54.17 | -998.00% | 0 | 0 | ||||||||||
23.8.1994 | 66.86 | -998.00% | 0 | 0 | ||||||||||
22.2.1994 | 170.00 | -993.00% | 850 | 5 | ||||||||||
14.3.1995 | 43.32 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 45.60 | -500.00% | 0 | 0 | ||||||||||
9.1.1995 | 48.45 | -500.00% | 2 423 | 50 | ||||||||||
13.12.1994 | 61.75 | -500.00% | 0 | 0 | ||||||||||
29.11.1994 | 67.45 | -500.00% | 0 | 0 | ||||||||||
22.5.1995 | 51.34 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.5.1995 | 54.04 | -499.00% | 0 | 0 | 26.00 | +4.00% | 832 | 32 | ||||||
4.4.1995 | 31.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 33.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 46.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 55.74 | -499.00% | 0 | 0 | ||||||||||
25.5.1995 | 44.04 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 46.35 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 48.78 | -498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.3.1995 | 33.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 37.16 | -498.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
16.3.1995 | 39.11 | -498.00% | 939 | 24 | ||||||||||
15.3.1995 | 41.16 | -498.00% | 0 | 0 | ||||||||||
16.12.1994 | 52.96 | -498.00% | 847 | 16 | ||||||||||
14.12.1994 | 58.67 | -498.00% | 0 | 0 | ||||||||||
5.4.1995 | 30.21 | -497.00% | 1 208 | 40 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 35.31 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 51.00 | -370.00% | 5 100 | 100 | ||||||||||
9.12.1994 | 65.00 | -363.00% | 65 | 1 | ||||||||||
3.3.1994 | 176.00 | -222.00% | 880 | 5 | ||||||||||
1.2.1995 | 48.00 | -68.00% | 768 | 16 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 11.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 18.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 19.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 21.60 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.5.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 45.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 33.21 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.1.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 29.53 | -9.99% | 1 595 | 54 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 21.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 24.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 29.89 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 26.58 | -9.98% | 4 014 | 151 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BIOMA DŘEVOHOSTICE
BIOMA DŘEVOHOSTICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BIOMA DŘEVOHOSTICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky