AUTO MOTORS ÚSTÍ, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - AUTO MOTORS ÚSTÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 46.00 | +8.74% | 46 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 42.00 | +1.44% | 26 544 | 632 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 68.00 | +1.49% | 34 000 | 500 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 47.00 | 0.00% | 22 795 | 485 | 57.00 | 0.00% | 342 | 6 | ||||||
| 4.3.1996 | 63.00 | +1.61% | 18 900 | 300 | 68.50 | -5.00% | 411 | 6 | ||||||
| 5.2.1996 | 62.00 | -8.82% | 14 012 | 226 | 67.50 | +1.00% | 135 | 2 | ||||||
| 25.1.1996 | 67.00 | -1.47% | 13 400 | 200 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 63.00 | -0.17% | 9 639 | 153 | -8.00% | 0 | 0 | |||||||
| 23.6.1995 | 215.00 | 0.00% | 23 220 | 108 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 45.00 | +7.14% | 3 960 | 88 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 62.00 | 0.00% | 2 046 | 33 | 64.00 | -2.00% | 192 | 3 | ||||||
| 8.2.1996 | 62.00 | 0.00% | 1 984 | 32 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 215.00 | -2.27% | 6 450 | 30 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 180.00 | +197.00% | 4 320 | 24 | 104.00 | -10.00% | 936 | 9 | ||||||
| 31.7.1995 | 100.02 | -4.99% | 2 200 | 22 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 60.00 | -4.79% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 70.00 | 0.00% | 1 190 | 17 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 189.00 | 0.00% | 2 835 | 15 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 215.00 | 0.00% | 3 010 | 14 | 154.00 | -9.00% | 1 694 | 11 | ||||||
| 18.11.1994 | 250.00 | +245.00% | 3 500 | 14 | ||||||||||
| 29.5.1995 | 210.00 | +243.00% | 2 730 | 13 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 46.00 | 0.00% | 552 | 12 | 54.50 | -4.00% | 164 | 3 | ||||||
| 21.3.1996 | 47.00 | -7.89% | 564 | 12 | 54.50 | -4.00% | 545 | 10 | ||||||
| 7.12.1995 | 68.00 | 0.00% | 816 | 12 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 250.00 | 0.00% | 3 000 | 12 | ||||||||||
| 17.2.1994 | 710.00 | -206.00% | 8 520 | 12 | ||||||||||
| 19.1.1995 | 273.00 | -487.00% | 3 003 | 11 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 420.00 | +47.00% | 4 620 | 11 | ||||||||||
| 6.2.1997 | 15.00 | -3.59% | 150 | 10 | 0.00% | 0 | ||||||||
| 2.5.1996 | 42.00 | 0.00% | 420 | 10 | +7.00% | 0 | 0 | |||||||
| 2.5.1995 | 161.71 | +499.00% | 1 617 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 135.38 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 129.61 | +499.00% | 1 296 | 10 | ||||||||||
| 24.2.1995 | 186.01 | -500.00% | 1 860 | 10 | ||||||||||
| 1.9.1994 | 440.00 | +476.00% | 4 400 | 10 | ||||||||||
| 5.4.1994 | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| 7.11.1996 | 20.00 | -8.55% | 180 | 9 | 0.00% | 0 | ||||||||
| 25.4.1996 | 42.00 | 0.00% | 378 | 9 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 62.00 | 0.00% | 558 | 9 | 66.00 | -3.00% | 198 | 3 | ||||||
| 10.3.1994 | 695.00 | +57.00% | 6 255 | 9 | ||||||||||
| 8.3.1994 | 691.00 | +14.00% | 6 219 | 9 | ||||||||||
| 1.3.1994 | 680.00 | +641.00% | 6 120 | 9 | ||||||||||
| 3.10.1995 | 70.00 | +0.79% | 560 | 8 | 80.00 | 0.00% | 320 | 4 | ||||||
| 26.5.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 161.31 | +499.00% | 1 290 | 8 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 115.80 | +499.00% | 926 | 8 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 134.38 | +499.00% | 1 075 | 8 | -9.00% | 0 | 0 | |||||||
| 16.3.1995 | 122.82 | +499.00% | 983 | 8 | ||||||||||
| 17.3.1994 | 680.00 | -72.00% | 5 440 | 8 | ||||||||||
| 3.2.1994 | 801.00 | +987.00% | 6 408 | 8 | ||||||||||
| 25.2.1997 | 15.00 | 0.00% | 105 | 7 | 0.00% | 0 | ||||||||
| 30.5.1996 | 42.00 | -6.66% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 68.00 | 0.00% | 476 | 7 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 68.00 | 0.00% | 476 | 7 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 67.00 | +1.28% | 469 | 7 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 211.00 | +0.47% | 1 477 | 7 | +10.00% | 0 | 0 | |||||||
| 5.12.1994 | 275.00 | +496.00% | 1 925 | 7 | ||||||||||
| 23.8.1994 | 443.00 | -995.00% | 3 101 | 7 | ||||||||||
| 7.7.1994 | 405.00 | 0.00% | 2 835 | 7 | ||||||||||
| 10.2.1994 | 805.00 | 0.00% | 5 635 | 7 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
