VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 293.00 | -4.87% | 955 180 | 3 260 | 261.00 | -9.00% | 23 525 | 89 | ||||||
15.3.1996 | 418.00 | 0.00% | 1 036 222 | 2 479 | 392.00 | +1.00% | 90 099 | 230 | ||||||
29.2.1996 | 375.00 | -4.58% | 787 875 | 2 101 | 362.50 | -5.00% | 72 543 | 200 | ||||||
28.2.1996 | 393.00 | +2.07% | 778 140 | 1 980 | 381.00 | +4.00% | 134 115 | 352 | ||||||
2.5.1996 | 300.00 | +4.89% | 479 700 | 1 599 | 281.00 | +8.00% | 20 164 | 73 | ||||||
18.11.1996 | 50.00 | -2.81% | 60 000 | 1 200 | 41.00 | -8.88% | 492 | 12 | ||||||
29.4.1996 | 273.00 | +5.00% | 288 288 | 1 056 | 247.00 | +5.00% | 2 360 | 10 | ||||||
28.11.1996 | 50.00 | -4.28% | 50 050 | 1 001 | -5.80% | 0 | ||||||||
12.3.1996 | 380.00 | +2.42% | 302 860 | 797 | 371.00 | +1.00% | 56 691 | 156 | ||||||
1.2.1996 | 261.00 | +0.38% | 206 973 | 793 | 240.00 | +6.00% | 18 251 | 72 | ||||||
13.2.1996 | 291.00 | +1.74% | 230 472 | 792 | 306.00 | 0.00% | 52 810 | 176 | ||||||
1.3.1996 | 357.00 | -4.80% | 263 823 | 739 | 344.50 | -2.00% | 28 546 | 80 | ||||||
25.11.1994 | 120.00 | -53.00% | 86 520 | 721 | ||||||||||
13.3.1996 | 399.00 | +5.00% | 266 532 | 668 | 399.00 | +6.00% | 172 370 | 446 | ||||||
17.10.1995 | 243.00 | -4.70% | 157 707 | 649 | 220.00 | +10.00% | 27 940 | 127 | ||||||
12.12.1996 | 44.01 | -4.98% | 28 210 | 641 | 38.40 | -7.91% | 1 382 | 36 | ||||||
28.3.1996 | 267.00 | -4.98% | 166 341 | 623 | 250.00 | 0.00% | 7 569 | 33 | ||||||
22.1.1996 | 240.00 | -2.83% | 149 040 | 621 | 186.00 | +1.00% | 9 114 | 49 | ||||||
8.3.1996 | 365.00 | -1.88% | 210 970 | 578 | 357.60 | -3.00% | 108 683 | 309 | ||||||
14.4.1997 | 60.00 | 0.00% | 32 580 | 543 | +3.21% | 0 | ||||||||
29.1.1996 | 260.00 | +1.16% | 138 840 | 534 | 250.00 | +10.00% | 3 500 | 14 | ||||||
3.5.1996 | 308.00 | +2.66% | 163 240 | 530 | 290.00 | +5.00% | 13 029 | 45 | ||||||
18.1.1996 | 260.00 | +1.96% | 135 720 | 522 | 199.00 | +2.00% | 7 564 | 41 | ||||||
10.4.1997 | 60.00 | 0.00% | 30 420 | 507 | 54.50 | +3.80% | 382 | 7 | ||||||
9.4.1997 | 60.00 | 0.00% | 30 000 | 500 | 52.50 | -0.22% | 998 | 19 | ||||||
14.3.1996 | 418.00 | +4.76% | 209 000 | 500 | 400.00 | +1.00% | 45 127 | 116 | ||||||
19.4.1994 | 284.00 | +965.00% | 130 072 | 458 | ||||||||||
21.4.1994 | 300.00 | +563.00% | 134 700 | 449 | ||||||||||
24.8.1995 | 190.00 | +4.91% | 83 030 | 437 | -2.00% | 0 | 0 | |||||||
9.5.1997 | 55.00 | 0.00% | 23 375 | 425 | 49.00 | -2.69% | 22 102 | 441 | ||||||
6.3.1996 | 370.00 | +1.64% | 157 250 | 425 | 377.00 | +3.00% | 50 003 | 141 | ||||||
31.10.1995 | 205.00 | -2.84% | 87 125 | 425 | 200.00 | -1.00% | 4 896 | 26 | ||||||
11.1.1996 | 225.00 | +2.27% | 95 400 | 424 | 187.50 | 0.00% | 2 625 | 14 | ||||||
26.6.1995 | 179.20 | -4.99% | 75 443 | 421 | -11.00% | 0 | 0 | |||||||
11.3.1996 | 371.00 | +1.64% | 148 771 | 401 | 360.40 | +2.00% | 29 553 | 82 | ||||||
4.4.1997 | 60.00 | 0.00% | 24 000 | 400 | 53.10 | -4.65% | 1 074 | 20 | ||||||
15.1.1996 | 247.00 | +4.66% | 96 577 | 391 | 181.60 | +1.00% | 7 446 | 41 | ||||||
17.1.1996 | 255.00 | -1.54% | 94 860 | 372 | 181.50 | 0.00% | 1 815 | 10 | ||||||
16.1.1996 | 259.00 | +4.85% | 90 650 | 350 | 181.50 | 0.00% | 4 356 | 24 | ||||||
8.6.1995 | 250.00 | +4.60% | 86 750 | 347 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 178.00 | +460.00% | 61 054 | 343 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 364.00 | +2.53% | 124 124 | 341 | 351.00 | -1.00% | 67 516 | 196 | ||||||
7.3.1996 | 372.00 | +0.54% | 121 644 | 327 | 376.00 | +3.00% | 52 752 | 145 | ||||||
25.4.1994 | 300.00 | 0.00% | 95 100 | 317 | ||||||||||
2.2.1996 | 265.00 | +1.53% | 82 945 | 313 | 260.00 | -3.00% | 59 224 | 240 | ||||||
13.10.1995 | 245.00 | 0.00% | 73 500 | 300 | 222.00 | -2.00% | 18 058 | 82 | ||||||
19.4.1995 | 162.06 | +499.00% | 48 618 | 300 | 126.00 | -7.00% | 1 512 | 12 | ||||||
11.10.1995 | 236.00 | +4.88% | 69 856 | 296 | 222.00 | +3.00% | 13 452 | 61 | ||||||
26.2.1996 | 378.00 | +5.00% | 109 242 | 289 | 372.00 | +4.00% | 27 804 | 77 | ||||||
19.6.1996 | 144.40 | -5.00% | 41 443 | 287 | 137.00 | -8.00% | 959 | 7 | ||||||
6.2.1996 | 275.00 | +2.61% | 72 600 | 264 | 255.00 | +1.00% | 9 690 | 38 | ||||||
10.3.1994 | 311.00 | +724.00% | 80 860 | 260 | ||||||||||
30.1.1996 | 265.00 | +1.92% | 68 635 | 259 | 230.00 | -8.00% | 7 590 | 33 | ||||||
14.3.1994 | 315.00 | +128.00% | 80 325 | 255 | ||||||||||
8.3.1994 | 290.00 | +902.00% | 73 950 | 255 | ||||||||||
2.5.1997 | 55.00 | +0.05% | 13 970 | 254 | 51.40 | +4.89% | 1 028 | 20 | ||||||
1.8.1996 | 156.77 | +4.99% | 39 193 | 250 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 249.00 | -0.40% | 62 250 | 250 | 208.00 | 0.00% | 7 488 | 36 | ||||||
11.4.1996 | 225.00 | +2.73% | 55 800 | 248 | 210.00 | -2.00% | 3 915 | 19 | ||||||
18.4.1994 | 259.00 | +974.00% | 62 937 | 243 | ||||||||||
|
Zpravodajství k akcii VEBA TEXTILNÍ ZÁV.
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?