VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 31.54 | -5.00% | 1 041 | 33 | 42.00 | -2.32% | 252 | 6 | ||||||
| 26.9.1997 | 33.11 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
| 23.9.1997 | 33.20 | -2.92% | 33 | 1 | +2.34% | 0 | ||||||||
| 24.9.1997 | 33.20 | 0.00% | 631 | 19 | 43.00 | -4.44% | 3 311 | 77 | ||||||
| 22.9.1997 | 34.20 | -5.00% | 1 163 | 34 | 45.00 | -2.28% | 1 715 | 39 | ||||||
| 29.9.1997 | 34.76 | +4.98% | 0 | 0 | 45.00 | 1 148 | 26 | |||||||
| 18.9.1997 | 35.91 | -4.94% | 431 | 12 | 45.00 | 0.00% | 2 250 | 50 | ||||||
| 19.9.1997 | 36.00 | +0.25% | 36 | 1 | 0.00% | 0 | ||||||||
| 30.9.1997 | 36.49 | +4.97% | 0 | 0 | 45.00 | +1.83% | 540 | 12 | ||||||
| 12.8.1997 | 36.61 | -4.98% | 366 | 10 | 0 | 0 | ||||||||
| 17.9.1997 | 37.78 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 38.35 | -4.98% | 2 685 | 70 | +2.73% | 0 | ||||||||
| 13.8.1997 | 38.44 | +4.99% | 0 | 0 | 46.00 | -1.19% | 1 000 | 22 | ||||||
| 11.8.1997 | 38.53 | -4.98% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| 16.9.1997 | 39.76 | -4.99% | 0 | 0 | 45.00 | +1.16% | 1 080 | 24 | ||||||
| 19.8.1997 | 40.26 | +4.98% | 0 | 0 | 44.50 | -5.31% | 267 | 6 | ||||||
| 20.8.1997 | 40.26 | 0.00% | 0 | 0 | 45.00 | +1.12% | 630 | 14 | ||||||
| 21.8.1997 | 40.26 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 22.8.1997 | 40.26 | 0.00% | 0 | 0 | 45.00 | -1.44% | 315 | 7 | ||||||
| 14.8.1997 | 40.36 | +4.99% | 0 | 0 | 44.50 | -2.09% | 1 335 | 30 | ||||||
| 15.8.1997 | 40.36 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 8.8.1997 | 40.55 | -4.99% | 0 | 0 | 45.00 | -2.17% | 450 | 10 | ||||||
| 5.8.1997 | 40.65 | -4.97% | 488 | 12 | 45.00 | +4.88% | 3 921 | 89 | ||||||
| 6.8.1997 | 40.65 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 15.9.1997 | 41.85 | -4.99% | 0 | 0 | 45.00 | -1.15% | 1 735 | 39 | ||||||
| 3.3.1997 | 42.00 | 0.00% | 1 134 | 27 | +14.28% | 0 | ||||||||
| 28.2.1997 | 42.00 | 0.00% | 378 | 9 | 0.00% | 0 | ||||||||
| 27.2.1997 | 42.00 | -4.54% | 1 554 | 37 | -2.15% | 0 | ||||||||
| 6.1.1997 | 42.00 | 0.00% | 8 484 | 202 | +8.69% | 0 | ||||||||
| 31.12.1996 | 42.00 | -4.08% | 378 | 9 | 46.00 | 0.00% | 322 | 7 | ||||||
| 9.12.1996 | 42.02 | -4.99% | 0 | 0 | -4.08% | 0 | ||||||||
| 28.8.1997 | 42.17 | -4.97% | 295 | 7 | 45.00 | +3.44% | 540 | 12 | ||||||
| 25.8.1997 | 42.27 | +4.99% | 1 268 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
| 11.2.1997 | 42.50 | -2.99% | 510 | 12 | -9.30% | 0 | ||||||||
| 7.8.1997 | 42.68 | +4.99% | 0 | 0 | +1.09% | 0 | ||||||||
| 14.2.1997 | 42.75 | -5.00% | 7 567 | 177 | 39.00 | 273 | 7 | |||||||
| 30.7.1997 | 42.78 | -4.99% | 513 | 12 | +3.68% | 0 | ||||||||
| 31.7.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 42.78 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
| 4.8.1997 | 42.78 | 0.00% | 0 | 0 | 42.00 | -2.32% | 294 | 7 | ||||||
| 11.3.1997 | 43.00 | 0.00% | 301 | 7 | 45.00 | -1.12% | 616 | 14 | ||||||
| 10.3.1997 | 43.00 | 0.00% | 2 150 | 50 | 44.50 | +2.79% | 534 | 12 | ||||||
| 7.3.1997 | 43.00 | 0.00% | 2 580 | 60 | 44.00 | +6.36% | 2 814 | 65 | ||||||
| 6.3.1997 | 43.00 | 0.00% | 3 827 | 89 | 40.70 | +5.71% | 1 832 | 45 | ||||||
| 5.3.1997 | 43.00 | 0.00% | 3 311 | 77 | 40.00 | +4.76% | 462 | 12 | ||||||
| 4.3.1997 | 43.00 | +2.38% | 4 300 | 100 | 40.00 | -8.12% | 2 646 | 72 | ||||||
| 7.1.1997 | 43.00 | +2.38% | 301 | 7 | 0.00% | 0 | ||||||||
| 12.3.1997 | 43.50 | +1.16% | 609 | 14 | 45.00 | +2.27% | 2 745 | 61 | ||||||
| 30.12.1996 | 43.79 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 10.2.1997 | 43.81 | -4.98% | 0 | 0 | -9.18% | 0 | ||||||||
| 26.2.1997 | 44.00 | 0.00% | 0 | 0 | 35.00 | -3.21% | 1 109 | 31 | ||||||
| 25.2.1997 | 44.00 | -2.22% | 4 752 | 108 | 35.00 | +2.01% | 3 290 | 89 | ||||||
| 19.12.1996 | 44.00 | -4.34% | 1 232 | 28 | +2.56% | 0 | ||||||||
| 17.12.1996 | 44.00 | 0.00% | 968 | 22 | +0.34% | 0 | ||||||||
| 16.12.1996 | 44.00 | 0.00% | 2 420 | 55 | 38.00 | -9.52% | 2 546 | 67 | ||||||
| 13.12.1996 | 44.00 | -0.02% | 924 | 21 | 42.00 | +9.37% | 2 982 | 71 | ||||||
| 12.12.1996 | 44.01 | -4.98% | 28 210 | 641 | 38.40 | -7.91% | 1 382 | 36 | ||||||
| 12.9.1997 | 44.05 | -4.98% | 0 | 0 | 45.00 | +1.19% | 855 | 19 | ||||||
| 10.12.1996 | 44.12 | +4.99% | 4 412 | 100 | -4.25% | 0 | ||||||||
| 6.12.1996 | 44.23 | -4.98% | 0 | 0 | 49.00 | +4.47% | 1 421 | 29 | ||||||
| ||||||||||||||
Zpravodajství k akcii VEBA TEXTILNÍ ZÁV.
05.02.2004 Zajímavé změny kurzů ze dne 04.02.2004 (RM-Systém a.s.) Akcie v ČR
26.11.2003 Zajímavé změny kurzů ze dne 25.11.2003 (RM-Systém a.s.) Akcie v ČR
25.08.2003 Zajímavé změny kurzů ze dne 22.08.2003 (RM-Systém a.s.) Akcie v ČR
15.07.2003 Zajímavé změny kurzů ze dne 14.07.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
