VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VOD.A KAN.ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 60.00 | 0.00% | 240 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1997 | 34.08 | -4.99% | 273 | 8 | 0.00% | 0 | ||||||||
| 28.6.1995 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 110.21 | -4.99% | 331 | 3 | 78.00 | 0.00% | 234 | 3 | ||||||
| 9.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 60.00 | 0.00% | 360 | 6 | 70.00 | 0.00% | 420 | 6 | ||||||
| 28.1.1997 | 30.41 | -4.99% | 365 | 12 | 0.00% | 0 | ||||||||
| 11.3.1997 | 31.00 | 0.00% | 372 | 12 | 48.00 | -3.69% | 2 454 | 52 | ||||||
| 27.6.1996 | 65.00 | 0.00% | 390 | 6 | 70.00 | +9.00% | 770 | 11 | ||||||
| 1.7.1996 | 65.00 | 0.00% | 390 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
| 24.2.1997 | 32.55 | +5.00% | 391 | 12 | +4.34% | 0 | ||||||||
| 25.4.1996 | 70.00 | -4.10% | 420 | 6 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 24.5.1995 | 75.00 | -407.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 34.21 | -3.68% | 479 | 14 | 48.00 | -2.04% | 1 152 | 24 | ||||||
| 8.1.1997 | 32.01 | +0.34% | 512 | 16 | 0.00% | 0 | ||||||||
| 23.11.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 30.52 | +0.36% | 549 | 18 | 0.00% | 0 | ||||||||
| 9.12.1996 | 35.44 | -9.98% | 567 | 16 | 0.00% | 0 | ||||||||
| 16.9.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 105.23 | +4.99% | 631 | 6 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 31.00 | -4.26% | 682 | 22 | 48.00 | 0.00% | 2 304 | 48 | ||||||
| 19.8.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 60.75 | -10.00% | 729 | 12 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 12.10.1995 | 75.00 | +2.04% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 65.20 | 0.00% | 782 | 12 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 71.00 | +0.85% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 30.41 | 0.00% | 912 | 30 | 0 | 0 | ||||||||
| 3.2.1997 | 30.41 | 0.00% | 912 | 30 | 0.00% | 0 | ||||||||
| 7.3.1997 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||||
| 15.1.1996 | 78.00 | 0.00% | 936 | 12 | +5.00% | 0 | 0 | |||||||
| 16.12.1996 | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
| 7.10.1996 | 60.00 | 0.00% | 960 | 16 | 49.70 | -1.19% | 596 | 12 | ||||||
| 2.10.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 43.74 | -10.00% | 962 | 22 | +0.41% | 0 | ||||||||
| 19.7.1995 | 81.46 | -4.99% | 978 | 12 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 34.17 | +4.97% | 1 025 | 30 | 0.00% | 0 | ||||||||
| 7.12.1995 | 86.00 | 0.00% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 77.30 | +4.99% | 1 082 | 14 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 90.91 | +4.98% | 1 091 | 12 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 31.00 | 0.00% | 1 116 | 36 | 46.00 | -4.16% | 552 | 12 | ||||||
| 3.4.1995 | 95.97 | -499.00% | 1 152 | 12 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 70.00 | 0.00% | 1 260 | 18 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 85.00 | +3.03% | 1 275 | 15 | ||||||||||
| 17.6.1996 | 65.00 | -7.14% | 1 300 | 20 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 75.90 | +10.00% | 1 366 | 18 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 86.00 | 0.00% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 100.00 | +6.95% | 1 400 | 14 | +2.00% | 0 | 0 | |||||||
| 7.11.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | -2.30% | 3 810 | 60 | ||||||
| 31.10.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| 10.10.1996 | 60.00 | 0.00% | 1 440 | 24 | +9.09% | 0 | 0 | |||||||
| 6.5.1996 | 70.00 | 0.00% | 1 540 | 22 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 65.00 | 0.00% | 1 560 | 24 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 70.00 | -3.04% | 1 610 | 23 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 67.50 | -10.00% | 1 620 | 24 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.ZLÍN
06.06.2023 Rekonstrukce přivaděče dodávky vody neomezí, ulice Příkrá ve Zlíně se o prázdninách ... (Zlín) Z regionů
25.04.2022 Voda na Zlínsku zpátky v rukou měst a obcí (Zlín) Z regionů
02.06.2021 Zlín: Ve vodárnách se místo dohody házely klacky pod nohy (Zlín) Z regionů
23.03.2021 Zlín: Dohoda ve vodárnách je na dohled (Zlín) Z regionů
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
