CUKROVAR VYŠKOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CUKROVAR VYŠKOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | +190.00% | 0 | ||||||||||||
| 11.5.1995 | 0 | 0 | +52.00% | 0 | 0 | |||||||||
| 12.4.1996 | 27.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 6.11.1996 | 10.30 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| 4.11.1996 | 10.30 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 5.11.1996 | 10.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 10.9.1996 | 11.40 | 0.00% | 0 | 0 | 22.00 | +10.00% | 550 | 25 | ||||||
| 17.4.1996 | 27.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 66 | 3 | ||||||
| 27.9.1995 | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 21.12 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
| 10.7.1995 | 29.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.2.1997 | +9.09% | 0 | ||||||||||||
| 12.9.1996 | 11.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 14.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.4.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 31.00 | 0.00% | 186 | 6 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 22.00 | 0.00% | 88 | 4 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 25.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.11.1996 | 11.33 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 16.9.1996 | 11.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.9.1996 | 11.40 | 0.00% | 0 | 0 | 26.00 | +8.00% | 936 | 36 | ||||||
| 7.8.1996 | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.8.1996 | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.2.1996 | 27.00 | 0.00% | 1 701 | 63 | +8.00% | 0 | 0 | |||||||
| 29.1.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 615 | 15 | ||||||
| 11.10.1995 | 31.00 | 0.00% | 279 | 9 | 41.00 | +8.00% | 369 | 9 | ||||||
| 20.7.1995 | 25.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 20.11.1996 | 11.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 14.11.1996 | 11.00 | -2.91% | 66 | 6 | +7.69% | 0 | ||||||||
| 17.9.1996 | 11.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.8.1996 | 11.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.8.1995 | 29.46 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.7.1995 | 25.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 2.9.1996 | 11.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.8.1996 | 11.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1996 | 11.40 | 0.00% | 68 | 6 | +6.00% | 0 | 0 | |||||||
| 15.3.1996 | 28.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.8.1995 | 21.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 42.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 527 | 9 | ||||||
| 27.9.1996 | 10.30 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
| 3.9.1996 | 11.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.4.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 26.00 | 0.00% | 780 | 30 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 31.00 | 0.00% | 775 | 25 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 31.00 | 0.00% | 186 | 6 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 23.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.1.1995 | 62.61 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 21.11.1996 | 11.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| 8.8.1996 | 14.00 | 0.00% | 0 | 0 | 14.50 | +4.00% | 131 | 9 | ||||||
| 9.7.1996 | 17.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
