VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 72.03 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 102.90 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 147.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 427.00 | -3 000.00% | 0 | 0 | ||||||||||
2.5.1995 | 50.43 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 299.00 | -2 997.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 210.00 | -2 976.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 63.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 61.00 | -393.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 33.21 | -10.00% | 797 | 24 | 0.00% | 0 | ||||||||
14.11.1996 | 36.90 | -10.00% | 0 | 0 | 45.50 | -9.00% | 546 | 12 | ||||||
25.1.1996 | 54.00 | -10.00% | 1 620 | 30 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 43.74 | -10.00% | 1 050 | 24 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 54.00 | -10.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 24.22 | -9.99% | 727 | 30 | 0.00% | 0 | ||||||||
28.11.1996 | 29.89 | -9.99% | 0 | 0 | 44.00 | -4.34% | 440 | 10 | ||||||
22.2.1996 | 50.41 | -9.99% | 2 420 | 48 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 39.37 | -9.99% | 2 283 | 58 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 60.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 47.95 | -9.98% | 863 | 18 | 31.50 | -5.00% | 378 | 12 | ||||||
23.10.1995 | 54.88 | -9.98% | 0 | 0 | ||||||||||
2.12.1996 | 26.91 | -9.96% | 484 | 18 | 0.00% | 0 | ||||||||
10.6.1996 | 46.00 | -9.80% | 552 | 12 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 51.00 | -9.09% | 2 754 | 54 | 46.00 | 0.00% | 1 380 | 30 | ||||||
24.10.1996 | 41.00 | -8.88% | 738 | 18 | 46.00 | 0.00% | 1 380 | 30 | ||||||
1.4.1996 | 52.00 | -5.45% | 2 496 | 48 | 51.50 | -2.00% | 927 | 18 | ||||||
18.3.1996 | 53.03 | -5.30% | 2 227 | 42 | 50.00 | +6.00% | 2 052 | 42 | ||||||
11.10.1995 | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 23.01 | -4.99% | 920 | 40 | 0 | 0 | ||||||||
30.1.1997 | 21.86 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.10.1995 | 67.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 71.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 61.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 64.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 67.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 71.48 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 20.77 | -4.98% | 208 | 10 | 0.00% | 0 | ||||||||
14.7.1995 | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 19.74 | -4.95% | 474 | 24 | +3.22% | 0 | ||||||||
12.9.1995 | 79.00 | -3.78% | 316 | 4 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | -2.79% | 5 880 | 120 | 45.00 | 0.00% | 1 350 | 30 | ||||||
25.7.1995 | 65.00 | -2.32% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 45.00 | -2.17% | 3 960 | 88 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 52.00 | -1.94% | 9 152 | 176 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 51.00 | -1.92% | 6 120 | 120 | -4.00% | 0 | 0 | |||||||
31.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.50 | -5.31% | 89 | 2 | ||||||
6.1.1997 | 24.22 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
7.1.1997 | 24.22 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
8.1.1997 | 24.22 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
9.1.1997 | 24.22 | 0.00% | 0 | 0 | 31.00 | -8.82% | 868 | 28 | ||||||
10.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii VODÁR.KLADNO-MĚLN.
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky