CUTISIN JILEMNICE, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - CUTISIN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1996 | 1 220.00 | +4.99% | 0 | 0 | 1 380.00 | -0.11% | 3 035 904 | 2 171 | ||||||
11.10.1996 | 1 107.00 | +4.92% | 0 | 0 | 1 272.00 | +5.28% | 1 527 492 | 1 209 | ||||||
7.10.1996 | 913.00 | +4.94% | 447 370 | 490 | 900.10 | -5.26% | 278 662 | 320 | ||||||
18.10.1996 | 1 278.00 | -4.98% | 961 056 | 752 | 1 380.60 | -0.86% | 398 078 | 289 | ||||||
28.8.1995 | 1 090.00 | +4.80% | 170 040 | 156 | 1 003.00 | +3.00% | 221 974 | 222 | ||||||
17.10.1996 | 1 345.00 | +4.99% | 0 | 0 | 1 378.00 | +0.53% | 222 302 | 160 | ||||||
16.10.1996 | 1 281.00 | +5.00% | 0 | 0 | 1 374.00 | -1.17% | 218 356 | 158 | ||||||
24.4.1996 | 720.00 | -4.88% | 104 400 | 145 | 701.10 | +5.00% | 109 837 | 146 | ||||||
26.8.1996 | 1 040.00 | +2.97% | 332 800 | 320 | 1 000.50 | +1.00% | 140 071 | 140 | ||||||
10.4.1996 | 768.00 | +4.91% | 0 | 0 | 815.50 | +3.00% | 111 204 | 137 | ||||||
15.4.1996 | 840.00 | -0.70% | 256 200 | 305 | 810.00 | +5.00% | 113 319 | 134 | ||||||
28.6.1996 | 716.00 | -4.91% | 66 588 | 93 | 730.00 | 0.00% | 96 319 | 132 | ||||||
19.8.1996 | 998.00 | +1.83% | 462 074 | 463 | 981.00 | +4.00% | 128 146 | 130 | ||||||
12.4.1996 | 846.00 | +4.96% | 850 230 | 1 005 | 801.00 | -7.00% | 101 058 | 125 | ||||||
1.7.1996 | 685.00 | -4.32% | 31 510 | 46 | 730.00 | 0.00% | 85 388 | 117 | ||||||
22.10.1996 | 1 400.00 | +4.39% | 1 701 000 | 1 215 | 1 382.30 | +0.13% | 160 150 | 116 | ||||||
5.9.1996 | 949.00 | -4.90% | 0 | 0 | 873.00 | -9.00% | 102 131 | 116 | ||||||
15.7.1997 | 1 051.00 | +0.09% | 29 428 | 28 | 1 030.00 | +5.31% | 112 731 | 109 | ||||||
2.8.1996 | 823.00 | 0.00% | 123 450 | 150 | 818.50 | +1.00% | 87 409 | 108 | ||||||
21.5.1996 | 690.00 | +0.72% | 24 150 | 35 | 682.00 | +5.00% | 73 790 | 105 | ||||||
27.9.1996 | 895.00 | +3.94% | 8 950 | 10 | 900.00 | +3.53% | 91 694 | 104 | ||||||
22.1.1996 | 830.00 | 0.00% | 49 800 | 60 | 831.00 | +10.00% | 89 299 | 101 | ||||||
30.10.1996 | 1 400.00 | 0.00% | 4 002 600 | 2 859 | 1 400.00 | +0.35% | 139 889 | 100 | ||||||
12.2.1996 | 800.00 | -1.23% | 57 600 | 72 | 850.00 | +7.00% | 84 540 | 100 | ||||||
1.8.1996 | 823.00 | +4.97% | 60 902 | 74 | 800.20 | +4.00% | 78 255 | 98 | ||||||
21.11.1996 | 1 400.00 | 0.00% | 39 200 | 28 | 1 400.00 | 0.00% | 134 400 | 96 | ||||||
31.8.1995 | 1 050.00 | -2.32% | 1 315 650 | 1 253 | 1 060.00 | -2.00% | 106 160 | 96 | ||||||
24.9.1996 | 900.00 | -2.70% | 76 500 | 85 | 900.00 | -7.57% | 85 577 | 95 | ||||||
15.8.1996 | 968.00 | -0.20% | 272 976 | 282 | 949.90 | +3.00% | 84 657 | 94 | ||||||
9.9.1996 | 861.00 | -4.54% | 206 640 | 240 | 860.00 | +5.00% | 78 451 | 93 | ||||||
19.10.1995 | 900.00 | 0.00% | 135 900 | 151 | 1 083.80 | -3.00% | 99 097 | 93 | ||||||
22.8.1996 | 1 005.00 | -0.98% | 301 500 | 300 | 986.20 | 0.00% | 90 821 | 92 | ||||||
20.11.1996 | 1 400.00 | 0.00% | 135 800 | 97 | 1 400.00 | 0.00% | 126 000 | 90 | ||||||
13.9.1996 | 945.00 | +5.00% | 106 785 | 113 | 927.00 | +4.00% | 81 097 | 90 | ||||||
17.4.1996 | 759.00 | -4.88% | 0 | 0 | 750.00 | -4.00% | 66 375 | 90 | ||||||
19.4.1996 | 700.00 | -3.04% | 287 700 | 411 | 720.00 | -1.00% | 64 995 | 89 | ||||||
8.8.1996 | 875.00 | +0.69% | 865 375 | 989 | 860.00 | +2.00% | 73 346 | 87 | ||||||
11.4.1996 | 806.00 | +4.94% | 0 | 0 | 850.00 | +7.00% | 72 757 | 84 | ||||||
9.7.1996 | 740.00 | +2.06% | 88 060 | 119 | 772.00 | +9.00% | 61 097 | 80 | ||||||
25.6.1996 | 780.00 | -0.12% | 555 360 | 712 | 765.00 | 0.00% | 61 029 | 79 | ||||||
18.4.1996 | 722.00 | -4.87% | 0 | 0 | 720.00 | 0.00% | 57 705 | 78 | ||||||
19.12.1996 | 1 400.00 | 0.00% | 37 800 | 27 | 1 385.00 | +4.40% | 106 561 | 77 | ||||||
31.10.1996 | 1 400.00 | 0.00% | 2 937 200 | 2 098 | 1 400.00 | +0.07% | 107 800 | 77 | ||||||
17.7.1996 | 755.00 | +2.02% | 125 330 | 166 | 730.00 | 0.00% | 56 648 | 77 | ||||||
15.11.1996 | 1 400.00 | 0.00% | 161 000 | 115 | 1 400.00 | +0.07% | 106 400 | 76 | ||||||
23.10.1996 | 1 400.00 | 0.00% | 1 325 800 | 947 | 1 385.30 | +0.24% | 105 186 | 76 | ||||||
3.9.1996 | 1 050.00 | 0.00% | 226 800 | 216 | 1 020.00 | +1.00% | 75 239 | 76 | ||||||
6.12.1996 | 1 400.00 | 0.00% | 155 400 | 111 | 1 400.00 | +0.36% | 105 000 | 75 | ||||||
25.7.1996 | 765.00 | +2.00% | 84 150 | 110 | 735.00 | 0.00% | 54 268 | 73 | ||||||
28.5.1996 | 730.00 | +2.09% | 62 780 | 86 | 700.00 | -1.00% | 49 300 | 70 | ||||||
29.3.1996 | 618.00 | -4.92% | 30 282 | 49 | 641.00 | -1.00% | 42 289 | 66 | ||||||
22.3.1996 | 660.00 | +1.07% | 43 560 | 66 | 641.10 | +5.00% | 43 876 | 66 | ||||||
7.3.1997 | 490.00 | -4.85% | 17 150 | 35 | 550.00 | -1.52% | 37 700 | 65 | ||||||
25.10.1996 | 1 400.00 | 0.00% | 501 200 | 358 | 1 382.40 | -0.17% | 89 809 | 65 | ||||||
5.12.1996 | 1 400.00 | 0.00% | 212 800 | 152 | 1 400.00 | +1.56% | 89 276 | 64 | ||||||
9.12.1996 | 1 400.00 | 0.00% | 65 800 | 47 | 1 400.00 | 0.00% | 88 200 | 63 | ||||||
5.11.1996 | 1 400.00 | 0.00% | 702 800 | 502 | 1 386.10 | +2.48% | 86 960 | 63 | ||||||
2.4.1996 | 625.00 | +0.80% | 353 125 | 565 | 661.30 | -1.00% | 41 376 | 63 | ||||||
1.11.1996 | 1 400.00 | 0.00% | 572 600 | 409 | 1 375.00 | -1.09% | 85 851 | 62 | ||||||
22.5.1995 | 0 | 0 | 752.00 | -1.00% | 49 287 | 62 | ||||||||
|
Údaje o firmách, CUTISIN
Zpravodajství k akcii CUTISIN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky