CUTISIN JILEMNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CUTISIN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 900.00 | 0.00% | 54 900 | 61 | -15.00% | 0 | 0 | |||||||
| 15.6.1995 | 944.00 | -4.93% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 24.1.1997 | 885.00 | -4.94% | 0 | 0 | 693.00 | -10.00% | 17 325 | 25 | ||||||
| 23.6.1995 | 895.00 | +4.92% | 14 320 | 16 | 810.00 | -10.00% | 4 050 | 5 | ||||||
| 22.6.1995 | 853.00 | -4.90% | 145 010 | 170 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 170.00 | +129.00% | 19 890 | 17 | 1 061.00 | -10.00% | 7 407 | 7 | ||||||
| 12.4.1995 | 1 155.00 | +43.00% | 46 200 | 40 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | 1 800.00 | -10.00% | 5 400 | 3 | ||||||||||
| 17.1.1997 | 1 141.00 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 4.3.1997 | 552.00 | -2.47% | 9 936 | 18 | 536.00 | -9.96% | 2 680 | 5 | ||||||
| 20.1.1997 | 1 084.00 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
| 23.1.1997 | 931.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| 16.1.1997 | 1 201.00 | -4.98% | 0 | 0 | -9.94% | 0 | ||||||||
| 1.4.1997 | 567.00 | +5.00% | 8 505 | 15 | 532.00 | -9.90% | 1 596 | 3 | ||||||
| 22.1.1997 | 979.00 | -4.95% | 0 | 0 | -9.90% | 0 | ||||||||
| 6.9.1996 | 902.00 | -4.95% | 76 670 | 85 | 795.00 | -9.00% | 10 473 | 13 | ||||||
| 5.9.1996 | 949.00 | -4.90% | 0 | 0 | 873.00 | -9.00% | 102 131 | 116 | ||||||
| 30.8.1996 | 1 045.00 | -5.00% | 146 300 | 140 | 980.00 | -9.00% | 9 849 | 10 | ||||||
| 16.4.1996 | 798.00 | -5.00% | 136 458 | 171 | 776.00 | -9.00% | 33 188 | 43 | ||||||
| 19.3.1996 | 670.00 | +1.66% | 91 120 | 136 | 651.00 | -9.00% | 5 126 | 8 | ||||||
| 19.9.1995 | 969.00 | +2.00% | 39 729 | 41 | 913.00 | -9.00% | 16 434 | 18 | ||||||
| 19.5.1995 | 0 | 0 | 801.00 | -9.00% | 15 219 | 19 | ||||||||
| 16.1.1995 | 2 150.00 | -444.00% | 21 500 | 10 | 2 300.00 | -9.00% | 60 917 | 28 | ||||||
| 10.3.1997 | 493.00 | +0.61% | 13 311 | 27 | 522.00 | -8.89% | 12 682 | 24 | ||||||
| 25.3.1997 | 605.00 | -4.12% | 7 865 | 13 | 596.60 | -8.88% | 17 149 | 29 | ||||||
| 27.1.1997 | 841.00 | -4.97% | 0 | 0 | 633.00 | -8.83% | 3 791 | 6 | ||||||
| 10.7.1997 | 1 050.00 | 0.00% | 22 050 | 21 | 1 015.00 | -8.18% | 8 080 | 8 | ||||||
| 17.9.1996 | 928.00 | -4.91% | 55 680 | 60 | 910.00 | -8.00% | 33 813 | 37 | ||||||
| 2.7.1996 | 711.00 | +3.79% | 14 220 | 20 | 681.60 | -8.00% | 6 705 | 10 | ||||||
| 9.5.1996 | 675.00 | -2.03% | 19 575 | 29 | 664.00 | -8.00% | 31 064 | 46 | ||||||
| 17.1.1996 | 801.00 | -1.11% | 36 045 | 45 | 800.00 | -8.00% | 20 053 | 25 | ||||||
| 20.7.1995 | 860.00 | -4.44% | 26 660 | 31 | 823.50 | -8.00% | 1 647 | 2 | ||||||
| 9.5.1995 | 906.00 | -453.00% | 38 958 | 43 | 916.50 | -8.00% | 1 833 | 2 | ||||||
| 4.5.1995 | 976.00 | -336.00% | 61 488 | 63 | 931.00 | -8.00% | 5 576 | 6 | ||||||
| 24.1.1995 | 2 150.00 | -401.00% | 17 200 | 8 | 2 051.50 | -8.00% | 2 052 | 1 | ||||||
| 7.2.1997 | 873.00 | +4.92% | 43 650 | 50 | 800.00 | -7.62% | 8 231 | 11 | ||||||
| 24.9.1996 | 900.00 | -2.70% | 76 500 | 85 | 900.00 | -7.57% | 85 577 | 95 | ||||||
| 20.12.1996 | 1 400.00 | 0.00% | 141 400 | 101 | 1 246.00 | -7.53% | 46 066 | 36 | ||||||
| 16.4.1997 | 580.00 | -4.13% | 2 320 | 4 | 575.20 | -7.31% | 10 576 | 18 | ||||||
| 12.4.1996 | 846.00 | +4.96% | 850 230 | 1 005 | 801.00 | -7.00% | 101 058 | 125 | ||||||
| 6.3.1996 | 760.00 | -0.13% | 37 240 | 49 | 721.00 | -7.00% | 7 294 | 10 | ||||||
| 1.12.1995 | 781.00 | -0.88% | 28 116 | 36 | 751.00 | -7.00% | 7 402 | 10 | ||||||
| 9.10.1995 | 985.00 | 0.00% | 33 490 | 34 | 900.00 | -7.00% | 6 437 | 7 | ||||||
| 10.5.1995 | 882.00 | -264.00% | 16 758 | 19 | 955.00 | -7.00% | 5 120 | 6 | ||||||
| 26.4.1995 | 1 060.00 | +95.00% | 31 800 | 30 | 1 000.00 | -7.00% | 6 000 | 6 | ||||||
| 5.3.1997 | 542.00 | -1.81% | 22 764 | 42 | 506.00 | -6.13% | 10 566 | 21 | ||||||
| 5.6.1996 | 700.00 | -0.14% | 101 500 | 145 | 643.40 | -6.00% | 13 651 | 21 | ||||||
| 25.4.1996 | 720.00 | 0.00% | 96 480 | 134 | 712.50 | -6.00% | 21 272 | 30 | ||||||
| 20.3.1996 | 648.00 | -3.28% | 259 200 | 400 | 580.00 | -6.00% | 7 254 | 12 | ||||||
| 26.1.1996 | 801.00 | -3.49% | 37 647 | 47 | 788.00 | -6.00% | 13 104 | 17 | ||||||
| 23.1.1996 | 825.00 | -0.60% | 41 250 | 50 | 830.50 | -6.00% | 20 770 | 25 | ||||||
| 1.11.1995 | 910.00 | -4.10% | 30 940 | 34 | 890.00 | -6.00% | 20 820 | 24 | ||||||
| 12.5.1995 | 836.00 | -500.00% | 31 768 | 38 | 803.00 | -6.00% | 10 614 | 13 | ||||||
| 26.2.1997 | 658.00 | -4.91% | 18 424 | 28 | 632.20 | -5.86% | 24 979 | 38 | ||||||
| 14.1.1997 | 1 330.00 | -5.00% | 0 | 0 | 1 280.00 | -5.75% | 2 565 | 2 | ||||||
| 8.4.1997 | 592.00 | -4.97% | 0 | 0 | 630.00 | -5.72% | 33 805 | 53 | ||||||
| 27.2.1997 | 626.00 | -4.86% | 9 390 | 15 | 606.00 | -5.32% | 12 447 | 20 | ||||||
| 9.1.1997 | 1 400.00 | 0.00% | 44 800 | 32 | 1 311.90 | -5.30% | 6 560 | 5 | ||||||
| 7.10.1996 | 913.00 | +4.94% | 447 370 | 490 | 900.10 | -5.26% | 278 662 | 320 | ||||||
| 25.11.1996 | 1 400.00 | 0.00% | 107 800 | 77 | 1 352.00 | -5.15% | 11 950 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, CUTISIN
11.11.2009 Zisk i tržby Cutisinu byly loni kvůli silné koruně a dražším energiím nižší (TN.cz) Akcie v ČR
07.05.2003 Hrubý zisk Cutisinu loni vzrostl na 346 milionů korun (ČIA) Údaje o firmách
Zpravodajství k akcii CUTISIN
11.11.2009 Zisk i tržby Cutisinu byly loni kvůli silné koruně a dražším energiím nižší (TN.cz) Akcie v ČR
07.05.2003 Hrubý zisk Cutisinu loni vzrostl na 346 milionů korun (ČIA) Údaje o firmách
19.02.1997 Cutisin loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
