CUTISIN JILEMNICE, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - CUTISIN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 658.00 | -4.91% | 18 424 | 28 | 632.20 | -5.86% | 24 979 | 38 | ||||||
28.1.1997 | 799.00 | -4.99% | 0 | 0 | 633.00 | -0.03% | 3 789 | 6 | ||||||
27.1.1997 | 841.00 | -4.97% | 0 | 0 | 633.00 | -8.83% | 3 791 | 6 | ||||||
29.5.1997 | 631.00 | +0.96% | 5 048 | 8 | 634.00 | +0.12% | 6 863 | 11 | ||||||
21.3.1996 | 653.00 | +0.77% | 40 486 | 62 | 636.00 | +5.00% | 13 356 | 21 | ||||||
8.3.1996 | 730.00 | +1.10% | 37 960 | 52 | 640.00 | -4.00% | 12 886 | 19 | ||||||
29.3.1996 | 618.00 | -4.92% | 30 282 | 49 | 641.00 | -1.00% | 42 289 | 66 | ||||||
27.3.1996 | 650.00 | -0.61% | 148 850 | 229 | 641.00 | +1.00% | 23 320 | 36 | ||||||
22.3.1996 | 660.00 | +1.07% | 43 560 | 66 | 641.10 | +5.00% | 43 876 | 66 | ||||||
9.5.1997 | 645.00 | -4.86% | 9 675 | 15 | 642.10 | +2.26% | 13 451 | 21 | ||||||
12.5.1997 | 677.00 | +4.96% | 10 155 | 15 | 643.10 | -2.57% | 21 217 | 34 | ||||||
26.3.1996 | 654.00 | 0.00% | 221 052 | 338 | 643.10 | -4.00% | 18 007 | 28 | ||||||
25.3.1996 | 654.00 | -0.90% | 58 860 | 90 | 643.10 | 0.00% | 40 723 | 61 | ||||||
5.6.1996 | 700.00 | -0.14% | 101 500 | 145 | 643.40 | -6.00% | 13 651 | 21 | ||||||
28.5.1997 | 625.00 | 0.00% | 18 125 | 29 | 645.00 | +3.77% | 14 332 | 23 | ||||||
30.5.1997 | 643.00 | +1.90% | 5 144 | 8 | 647.50 | +3.78% | 9 065 | 14 | ||||||
28.3.1996 | 650.00 | 0.00% | 243 100 | 374 | 650.00 | 0.00% | 26 607 | 41 | ||||||
14.5.1996 | 675.00 | -3.57% | 35 100 | 52 | 651.00 | -5.00% | 16 985 | 26 | ||||||
19.3.1996 | 670.00 | +1.66% | 91 120 | 136 | 651.00 | -9.00% | 5 126 | 8 | ||||||
2.5.1997 | 678.00 | +4.95% | 11 526 | 17 | 655.00 | +6.06% | 3 238 | 5 | ||||||
31.1.1997 | 686.00 | -4.98% | 15 092 | 22 | 655.50 | +7.54% | 11 673 | 18 | ||||||
3.4.1996 | 634.00 | +1.44% | 157 232 | 248 | 656.20 | +1.00% | 13 206 | 20 | ||||||
2.4.1996 | 625.00 | +0.80% | 353 125 | 565 | 661.30 | -1.00% | 41 376 | 63 | ||||||
1.4.1996 | 620.00 | +0.32% | 496 000 | 800 | 661.30 | +3.00% | 25 768 | 39 | ||||||
10.5.1996 | 670.00 | -0.74% | 355 770 | 531 | 664.00 | -3.00% | 19 589 | 30 | ||||||
9.5.1996 | 675.00 | -2.03% | 19 575 | 29 | 664.00 | -8.00% | 31 064 | 46 | ||||||
13.5.1996 | 700.00 | +4.47% | 29 400 | 42 | 665.40 | +6.00% | 12 406 | 18 | ||||||
15.5.1996 | 681.00 | +0.88% | 22 473 | 33 | 666.00 | +2.00% | 17 915 | 27 | ||||||
2.6.1997 | 654.00 | +1.71% | 11 118 | 17 | 667.00 | +1.82% | 3 956 | 6 | ||||||
17.5.1996 | 699.00 | -0.14% | 90 870 | 130 | 670.00 | -1.00% | 13 560 | 20 | ||||||
4.4.1996 | 665.00 | +4.88% | 398 335 | 599 | 670.00 | +1.00% | 39 530 | 59 | ||||||
4.2.1997 | 756.00 | +5.00% | 41 580 | 55 | 671.20 | +1.27% | 7 315 | 11 | ||||||
20.5.1996 | 685.00 | -2.00% | 36 305 | 53 | 676.00 | -1.00% | 15 431 | 23 | ||||||
7.5.1996 | 689.00 | -0.86% | 97 838 | 142 | 680.00 | +5.00% | 38 362 | 52 | ||||||
25.2.1997 | 692.00 | +0.14% | 16 608 | 24 | 681.20 | -2.62% | 11 871 | 17 | ||||||
2.7.1996 | 711.00 | +3.79% | 14 220 | 20 | 681.60 | -8.00% | 6 705 | 10 | ||||||
21.5.1996 | 690.00 | +0.72% | 24 150 | 35 | 682.00 | +5.00% | 73 790 | 105 | ||||||
22.5.1996 | 700.00 | +1.44% | 56 700 | 81 | 683.00 | -4.00% | 26 435 | 39 | ||||||
21.2.1997 | 708.00 | -4.96% | 7 080 | 10 | 683.20 | +1.55% | 17 350 | 25 | ||||||
24.2.1997 | 691.00 | -2.40% | 21 421 | 31 | 683.40 | +3.32% | 15 777 | 22 | ||||||
3.6.1997 | 686.00 | +4.89% | 0 | 0 | 685.00 | +3.67% | 4 785 | 7 | ||||||
11.6.1996 | 712.00 | +0.99% | 12 816 | 18 | 688.00 | 0.00% | 10 455 | 15 | ||||||
6.5.1996 | 695.00 | -0.71% | 75 755 | 109 | 689.00 | -4.00% | 21 003 | 30 | ||||||
16.5.1996 | 700.00 | +2.79% | 91 000 | 130 | 690.00 | +3.00% | 27 338 | 40 | ||||||
18.3.1996 | 659.00 | -2.51% | 72 490 | 110 | 690.00 | -4.00% | 33 635 | 48 | ||||||
7.6.1996 | 702.00 | +0.28% | 70 200 | 100 | 690.00 | 0.00% | 8 300 | 12 | ||||||
6.6.1996 | 700.00 | 0.00% | 156 800 | 224 | 690.00 | +6.00% | 8 970 | 13 | ||||||
4.6.1996 | 701.00 | 0.00% | 147 911 | 211 | 690.10 | -1.00% | 7 590 | 11 | ||||||
24.5.1996 | 700.00 | 0.00% | 44 100 | 63 | 691.00 | 0.00% | 10 973 | 16 | ||||||
24.1.1997 | 885.00 | -4.94% | 0 | 0 | 693.00 | -10.00% | 17 325 | 25 | ||||||
23.5.1996 | 700.00 | 0.00% | 97 300 | 139 | 694.00 | +1.00% | 17 196 | 25 | ||||||
29.5.1996 | 730.00 | 0.00% | 0 | 0 | 696.10 | -1.00% | 22 971 | 33 | ||||||
28.5.1996 | 730.00 | +2.09% | 62 780 | 86 | 700.00 | -1.00% | 49 300 | 70 | ||||||
30.5.1996 | 730.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 18 090 | 26 | ||||||
3.6.1996 | 701.00 | -2.36% | 179 456 | 256 | 700.00 | 0.00% | 13 973 | 20 | ||||||
10.6.1996 | 705.00 | +0.42% | 75 435 | 107 | 700.00 | +1.00% | 24 500 | 35 | ||||||
4.7.1996 | 720.00 | +2.85% | 72 000 | 100 | 700.00 | 0.00% | 17 500 | 25 | ||||||
3.7.1996 | 700.00 | -1.54% | 71 400 | 102 | 700.00 | +4.00% | 18 200 | 26 | ||||||
3.2.1997 | 720.00 | +4.95% | 15 120 | 21 | 700.00 | +1.25% | 12 476 | 19 | ||||||
19.2.1997 | 722.00 | -4.87% | 25 992 | 36 | 700.00 | -2.75% | 11 280 | 16 | ||||||
|
Údaje o firmách, CUTISIN
Zpravodajství k akcii CUTISIN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?