ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ČESKOMOR.CEMENT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 247.00 | 0.00% | 0 | 0 | 287.50 | -9.39% | 3 957 417 | 13 761 | ||||||
| 28.12.1999 | 247.00 | 0.00% | 0 | 0 | 356.00 | +9.26% | 4 783 180 | 13 580 | ||||||
| 2.3.1999 | 215.00 | -4.74% | 3 225 | 15 | 217.70 | +0.74% | 2 021 068 | 10 096 | ||||||
| 4.3.1999 | 236.90 | +4.96% | 9 476 | 40 | 227.00 | +2.25% | 2 009 366 | 10 042 | ||||||
| 16.3.2000 | 478.00 | +4.98% | 0 | 0 | 538.00 | +0.54% | 3 212 354 | 5 841 | ||||||
| 21.12.2000 | 504.00 | 0.00% | 0 | 0 | 550.00 | +9.97% | 2 683 457 | 5 342 | ||||||
| 21.3.2000 | 545.10 | +3.45% | 4 361 | 8 | 541.00 | 0.00% | 2 891 711 | 5 258 | ||||||
| 16.5.2000 | 544.50 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 303 512 | 4 189 | ||||||
| 26.11.1999 | 300.00 | 0.00% | 0 | 0 | 283.20 | -5.60% | 1 271 929 | 4 168 | ||||||
| 15.3.2000 | 455.30 | +4.98% | 0 | 0 | 535.10 | +4.73% | 2 087 091 | 3 918 | ||||||
| 22.3.2000 | 545.10 | 0.00% | 0 | 0 | 567.00 | +4.80% | 2 044 350 | 3 717 | ||||||
| 11.5.2000 | 544.50 | 0.00% | 0 | 0 | 537.00 | +1.32% | 1 879 572 | 3 417 | ||||||
| 12.5.2000 | 544.50 | 0.00% | 0 | 0 | 510.00 | -5.02% | 1 798 060 | 3 270 | ||||||
| 4.5.2000 | 544.50 | 0.00% | 0 | 0 | 490.00 | -4.87% | 1 787 880 | 3 252 | ||||||
| 15.5.2000 | 544.50 | 0.00% | 0 | 0 | 530.00 | +3.92% | 1 666 020 | 3 030 | ||||||
| 23.3.2000 | 545.50 | +0.07% | 24 002 | 44 | 542.00 | -4.40% | 1 658 480 | 3 016 | ||||||
| 29.12.2000 | 504.00 | 0.00% | 0 | 0 | 650.00 | +0.27% | 1 914 200 | 2 815 | ||||||
| 30.3.2000 | 545.50 | 0.00% | 0 | 0 | 541.00 | -0.09% | 1 466 165 | 2 666 | ||||||
| 6.3.2000 | 340.00 | 0.00% | 0 | 0 | 400.00 | +11.85% | 1 038 381 | 2 611 | ||||||
| 17.3.2000 | 501.90 | +5.00% | 0 | 0 | 566.10 | +5.22% | 1 364 000 | 2 480 | ||||||
| 5.4.2000 | 545.10 | -0.07% | 11 447 | 21 | 540.00 | +0.27% | 1 282 940 | 2 333 | ||||||
| 28.3.2000 | 545.50 | 0.00% | 0 | 0 | 542.00 | -0.73% | 1 220 313 | 2 219 | ||||||
| 6.4.2000 | 545.10 | 0.00% | 0 | 0 | 538.50 | -0.27% | 1 126 469 | 2 049 | ||||||
| 27.3.2000 | 545.50 | 0.00% | 0 | 0 | 546.00 | -3.87% | 1 079 650 | 1 963 | ||||||
| 24.3.2000 | 545.50 | 0.00% | 0 | 0 | 568.00 | +4.79% | 1 044 450 | 1 899 | ||||||
| 9.5.2000 | 544.50 | 0.00% | 0 | 0 | 490.00 | -8.41% | 1 013 500 | 1 846 | ||||||
| 20.3.2000 | 526.90 | +4.98% | 0 | 0 | 541.00 | -4.43% | 1 009 395 | 1 836 | ||||||
| 1.3.1999 | 225.70 | 0.00% | 0 | 0 | 216.10 | -3.09% | 408 187 | 1 770 | ||||||
| 11.4.2000 | 545.40 | +0.01% | 15 271 | 28 | 544.20 | +1.05% | 935 550 | 1 701 | ||||||
| 14.4.2000 | 545.10 | 0.00% | 0 | 0 | 550.30 | +0.87% | 838 750 | 1 525 | ||||||
| 12.4.2000 | 545.10 | -0.05% | 29 435 | 54 | 549.90 | +1.04% | 828 089 | 1 506 | ||||||
| 24.9.1999 | 290.00 | 0.00% | 174 000 | 600 | 300.00 | -0.33% | 461 926 | 1 506 | ||||||
| 13.4.2000 | 545.10 | 0.00% | 0 | 0 | 545.50 | -0.80% | 817 112 | 1 486 | ||||||
| 27.4.2000 | 544.50 | 0.00% | 0 | 0 | 530.00 | -3.07% | 808 870 | 1 473 | ||||||
| 19.4.2000 | 544.50 | 0.00% | 0 | 0 | 545.50 | -0.87% | 773 264 | 1 406 | ||||||
| 4.4.2000 | 545.50 | 0.00% | 0 | 0 | 538.50 | 0.00% | 766 022 | 1 393 | ||||||
| 29.3.2000 | 545.50 | 0.00% | 0 | 0 | 541.50 | -0.09% | 756 216 | 1 375 | ||||||
| 3.4.2000 | 545.50 | 0.00% | 0 | 0 | 538.50 | -0.46% | 746 288 | 1 358 | ||||||
| 10.4.2000 | 545.30 | 0.00% | 0 | 0 | 538.50 | -1.04% | 737 870 | 1 342 | ||||||
| 7.4.2000 | 545.30 | +0.03% | 545 | 1 | 544.20 | +1.05% | 729 850 | 1 327 | ||||||
| 31.3.2000 | 545.50 | 0.00% | 0 | 0 | 541.00 | 0.00% | 725 964 | 1 320 | ||||||
| 18.4.2000 | 544.50 | 0.00% | 0 | 0 | 550.30 | +5.26% | 691 900 | 1 258 | ||||||
| 28.4.2000 | 544.50 | 0.00% | 0 | 0 | 532.50 | +0.47% | 659 500 | 1 201 | ||||||
| 26.4.2000 | 544.50 | 0.00% | 1 634 | 3 | 546.80 | 0.00% | 630 300 | 1 146 | ||||||
| 2.5.2000 | 544.50 | 0.00% | 0 | 0 | 494.70 | -7.09% | 629 089 | 1 144 | ||||||
| 27.2.2001 | 658.90 | -4.98% | 0 | 0 | 650.00 | -0.76% | 730 760 | 1 075 | ||||||
| 20.4.2000 | 544.50 | 0.00% | 0 | 0 | 546.80 | +0.23% | 567 050 | 1 031 | ||||||
| 3.1.2001 | 555.60 | +4.98% | 0 | 0 | 670.00 | +6.58% | 696 320 | 1 024 | ||||||
| 21.4.2000 | 544.50 | 0.00% | 0 | 0 | 546.80 | 0.00% | 558 250 | 1 015 | ||||||
| 22.6.1999 | 322.20 | 0.00% | 0 | 0 | 373.00 | +11.97% | 325 923 | 912 | ||||||
| 16.4.1999 | 231.50 | +4.98% | 0 | 0 | 244.00 | +9.66% | 178 622 | 767 | ||||||
| 29.4.1999 | 242.40 | +4.98% | 0 | 0 | 230.10 | +1.32% | 167 068 | 724 | ||||||
| 28.2.2001 | 626.00 | -4.99% | 7 512 | 12 | 626.60 | -3.60% | 486 698 | 721 | ||||||
| 8.9.1999 | 300.00 | 0.00% | 0 | 0 | 270.10 | -4.08% | 212 703 | 709 | ||||||
| 4.11.1999 | 274.80 | +4.96% | 0 | 0 | 300.00 | 0.00% | 210 000 | 700 | ||||||
| 17.4.2000 | 544.50 | -0.11% | 17 424 | 32 | 522.80 | -4.99% | 382 773 | 696 | ||||||
| 14.9.2000 | 480.00 | 0.00% | 0 | 0 | 524.00 | +3.55% | 331 660 | 656 | ||||||
| 13.3.2000 | 413.10 | +4.98% | 0 | 0 | 418.10 | -7.76% | 295 918 | 637 | ||||||
| 14.3.2000 | 433.70 | +4.98% | 0 | 0 | 510.90 | +22.19% | 286 551 | 589 | ||||||
| 6.5.1999 | 243.00 | 0.00% | 0 | 0 | 263.00 | +5.62% | 145 959 | 564 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
