ZÁV.LES.TECH.TACH., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ZÁV.LES.TECH.TACH. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 117.18 | -4.99% | 0 | 0 | 137.00 | +2.00% | 46 550 | 350 | ||||||
| 28.7.1998 | 103.00 | +5.12% | 26 189 | 265 | ||||||||||
| 18.12.1995 | 94.00 | 0.00% | 23 688 | 252 | ||||||||||
| 18.9.1998 | 81.00 | -10.00% | 19 440 | 240 | ||||||||||
| 5.2.1996 | 89.00 | -3.60% | 11 926 | 134 | 95.00 | -5.00% | 16 425 | 172 | ||||||
| 16.9.1998 | 90.00 | -1.49% | 15 735 | 180 | ||||||||||
| 5.4.1996 | 95.47 | -4.99% | 0 | 0 | 128.00 | +1.00% | 15 688 | 130 | ||||||
| 19.10.1995 | 76.03 | +1.37% | 4 562 | 60 | 76.00 | -1.00% | 13 987 | 187 | ||||||
| 28.8.1998 | 88.00 | -2.12% | 12 280 | 133 | ||||||||||
| 8.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 12 079 | 125 | ||||||
| 17.8.1998 | 85.00 | -0.89% | 12 024 | 141 | ||||||||||
| 12.4.1996 | 85.74 | 0.00% | 0 | 0 | 92.00 | -10.00% | 11 592 | 126 | ||||||
| 14.8.1998 | 85.00 | -1.10% | 10 755 | 125 | ||||||||||
| 2.9.1998 | 88.00 | -7.36% | 10 560 | 120 | ||||||||||
| 21.3.1996 | 135.45 | +5.00% | 0 | 0 | 130.00 | +3.00% | 10 466 | 81 | ||||||
| 8.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.50 | 0.00% | 10 313 | 125 | ||||||
| 16.10.1998 | 81.00 | -4.70% | 10 206 | 126 | ||||||||||
| 12.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 9 737 | 107 | ||||||
| 25.5.1995 | 0 | 0 | 63.00 | -10.00% | 9 450 | 150 | ||||||||
| 26.3.1996 | 136.66 | -4.99% | 0 | 0 | 130.00 | -3.00% | 9 087 | 72 | ||||||
| 29.4.1999 | 90.00 | 0.00% | 8 973 | 101 | ||||||||||
| 25.8.1998 | 88.00 | -0.32% | 8 952 | 102 | ||||||||||
| 22.2.1996 | 80.00 | 0.00% | 0 | 0 | 88.00 | -5.00% | 8 602 | 102 | ||||||
| 4.12.1995 | 83.70 | 0.00% | 0 | 0 | 90.00 | +1.00% | 8 438 | 98 | ||||||
| 22.3.1996 | 137.00 | +1.14% | 12 878 | 94 | 126.00 | -4.00% | 8 415 | 68 | ||||||
| 18.12.2001 | 50.00 | 0.00% | 8 200 | 164 | ||||||||||
| 20.2.1996 | 80.33 | 0.00% | 0 | 0 | 92.00 | +5.00% | 8 004 | 87 | ||||||
| 20.3.1996 | 129.00 | +2.38% | 16 770 | 130 | 126.00 | -6.00% | 7 812 | 62 | ||||||
| 27.3.1996 | 129.83 | -4.99% | 9 737 | 75 | 130.00 | +3.00% | 7 800 | 60 | ||||||
| 26.10.1995 | 78.00 | +1.21% | 8 658 | 111 | 74.00 | -2.00% | 7 474 | 101 | ||||||
| 20.12.2001 | 50.00 | 0.00% | 7 450 | 149 | ||||||||||
| 14.3.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 7 394 | 64 | ||||||
| 18.8.1998 | 86.00 | +0.85% | 7 310 | 85 | ||||||||||
| 1.7.1999 | 73.00 | 0.00% | 7 300 | 100 | ||||||||||
| 6.3.1996 | 97.24 | +4.99% | 15 461 | 159 | 100.00 | +4.00% | 7 300 | 73 | ||||||
| 13.3.1996 | 121.00 | +2.38% | 7 865 | 65 | 115.00 | +2.00% | 7 285 | 64 | ||||||
| 27.8.1998 | 95.00 | +4.23% | 7 264 | 77 | ||||||||||
| 31.5.1999 | 86.00 | 0.00% | 6 966 | 81 | ||||||||||
| 22.7.1998 | 72.00 | +9.09% | 6 840 | 95 | ||||||||||
| 22.5.1996 | 44.21 | 0.00% | 0 | 0 | 49.00 | +9.00% | 6 811 | 139 | ||||||
| 12.1.2000 | 91.10 | 0.00% | 6 741 | 74 | ||||||||||
| 11.4.1996 | 85.74 | -4.99% | 5 573 | 65 | 104.00 | -2.00% | 6 734 | 66 | ||||||
| 9.6.1995 | 62.00 | 0.00% | 0 | 0 | 66.00 | -8.00% | 6 600 | 100 | ||||||
| 27.3.2000 | 91.00 | -2.15% | 6 552 | 72 | ||||||||||
| 30.11.1995 | 83.70 | -10.00% | 29 211 | 349 | 76.50 | -2.00% | 6 503 | 85 | ||||||
| 4.5.1999 | 90.00 | 0.00% | 6 480 | 72 | ||||||||||
| 21.12.2001 | 50.00 | 0.00% | 6 450 | 129 | ||||||||||
| 24.2.1999 | 90.00 | -5.26% | 6 360 | 67 | ||||||||||
| 30.11.1998 | 73.00 | 0.00% | 6 351 | 87 | ||||||||||
| 14.1.2000 | 91.10 | +11.09% | 6 323 | 72 | ||||||||||
| 29.2.1996 | 80.00 | 0.00% | 0 | 0 | 96.00 | +4.00% | 6 240 | 65 | ||||||
| 9.1.1996 | 91.00 | +2.99% | 546 | 6 | 89.00 | +2.00% | 6 220 | 68 | ||||||
| 13.9.1995 | 75.00 | 0.00% | 6 300 | 84 | 61.50 | -2.00% | 6 119 | 102 | ||||||
| 25.1.1999 | 70.00 | 0.00% | 5 950 | 85 | ||||||||||
| 13.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 915 | 65 | ||||||
| 6.5.1999 | 90.00 | 0.00% | 5 850 | 65 | ||||||||||
| 26.5.1995 | 0 | 0 | 57.00 | -10.00% | 5 700 | 100 | ||||||||
| 19.12.1995 | 94.00 | 0.00% | 5 640 | 60 | ||||||||||
| 31.3.1999 | 86.00 | 0.00% | 5 590 | 65 | ||||||||||
| 25.9.1998 | 81.00 | 0.00% | 5 508 | 68 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
