ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2001 | 600.00 | +10.21% | 113 400 | 190 | 590.10 | -0.57% | 98 150 | 166 | ||||||
14.2.2001 | 544.40 | -9.73% | 1 374 423 | 2 481 | 593.50 | -1.41% | 130 809 | 221 | ||||||
13.2.2001 | 603.10 | -0.31% | 18 093 | 30 | 602.00 | +0.50% | 54 128 | 90 | ||||||
12.2.2001 | 605.00 | +0.33% | 336 068 | 556 | 599.00 | -0.21% | 182 434 | 304 | ||||||
9.2.2001 | 603.00 | 0.00% | 0 | 0 | 600.30 | +0.03% | 21 010 | 35 | ||||||
8.2.2001 | 603.00 | +0.08% | 3 618 | 6 | 600.10 | -0.31% | 1 523 925 | 2 532 | ||||||
7.2.2001 | 602.50 | +0.41% | 66 275 | 110 | 602.00 | 0.00% | 33 655 | 56 | ||||||
6.2.2001 | 600.00 | -0.33% | 228 400 | 380 | 602.00 | +0.13% | 86 778 | 144 | ||||||
5.2.2001 | 602.00 | 0.00% | 210 670 | 350 | 601.20 | +0.06% | 153 954 | 256 | ||||||
2.2.2001 | 602.00 | 0.00% | 57 190 | 95 | 600.80 | 0.00% | 36 036 | 60 | ||||||
1.2.2001 | 602.00 | -0.16% | 9 030 | 15 | 600.80 | +0.30% | 37 742 | 63 | ||||||
31.1.2001 | 603.00 | 0.00% | 0 | 0 | 599.00 | -0.03% | 118 626 | 198 | ||||||
30.1.2001 | 603.00 | +0.33% | 157 383 | 261 | 599.20 | -0.31% | 451 549 | 750 | ||||||
29.1.2001 | 601.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 560 631 | 933 | ||||||
26.1.2001 | 601.00 | -0.82% | 36 060 | 60 | 601.20 | +0.11% | 446 774 | 742 | ||||||
25.1.2001 | 606.00 | +0.49% | 121 200 | 200 | 600.50 | +0.23% | 80 966 | 135 | ||||||
24.1.2001 | 603.00 | -0.33% | 72 560 | 120 | 599.10 | +0.67% | 439 473 | 730 | ||||||
23.1.2001 | 605.00 | 0.00% | 0 | 0 | 595.10 | +0.59% | 65 828 | 111 | ||||||
22.1.2001 | 605.00 | +0.33% | 242 000 | 400 | 591.60 | -0.93% | 98 405 | 165 | ||||||
19.1.2001 | 603.00 | +0.33% | 632 200 | 1 050 | 597.20 | +0.18% | 53 754 | 90 | ||||||
18.1.2001 | 601.00 | 0.00% | 0 | 0 | 596.10 | -0.20% | 481 445 | 803 | ||||||
17.1.2001 | 601.00 | +1.52% | 138 835 | 230 | 597.30 | +0.03% | 421 671 | 702 | ||||||
16.1.2001 | 592.00 | +0.15% | 73 408 | 124 | 597.10 | +0.26% | 80 549 | 135 | ||||||
15.1.2001 | 591.10 | -1.64% | 17 733 | 30 | 595.50 | +1.01% | 126 497 | 213 | ||||||
12.1.2001 | 601.00 | +0.16% | 57 095 | 95 | 589.50 | -0.10% | 22 897 | 39 | ||||||
11.1.2001 | 600.00 | 0.00% | 0 | 0 | 590.10 | -1.65% | 44 181 | 75 | ||||||
10.1.2001 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | +2.35% | 61 453 | 104 | ||||||
9.1.2001 | 600.00 | +1.69% | 150 000 | 250 | 586.20 | -0.47% | 26 379 | 45 | ||||||
8.1.2001 | 590.00 | -2.47% | 5 900 | 10 | 589.00 | +0.66% | 15 857 | 27 | ||||||
5.1.2001 | 605.00 | +0.83% | 19 360 | 32 | 585.10 | +0.17% | 49 230 | 84 | ||||||
4.1.2001 | 600.00 | +0.33% | 90 500 | 150 | 584.10 | -1.00% | 56 139 | 96 | ||||||
3.1.2001 | 598.00 | -0.49% | 29 900 | 50 | 590.00 | 0.00% | 2 360 | 4 | ||||||
2.1.2001 | 601.00 | -1.15% | 24 040 | 40 | 590.00 | -1.99% | 33 040 | 56 | ||||||
29.12.2000 | 608.00 | +1.31% | 84 808 | 140 | 602.00 | +2.38% | 46 142 | 78 | ||||||
28.12.2000 | 600.10 | +0.06% | 24 004 | 40 | 588.00 | 0.00% | 44 248 | 76 | ||||||
27.12.2000 | 599.70 | -0.03% | 401 789 | 670 | 588.00 | +1.16% | 67 635 | 118 | ||||||
22.12.2000 | 599.90 | +0.82% | 72 592 | 121 | 581.20 | -0.46% | 26 151 | 45 | ||||||
21.12.2000 | 595.00 | 0.00% | 0 | 0 | 583.90 | +1.70% | 64 489 | 111 | ||||||
20.12.2000 | 595.00 | -0.83% | 29 750 | 50 | 574.10 | -2.69% | 110 695 | 190 | ||||||
19.12.2000 | 600.00 | -0.99% | 54 000 | 90 | 590.00 | -0.21% | 92 141 | 156 | ||||||
18.12.2000 | 606.00 | +0.16% | 600 972 | 992 | 591.30 | +0.85% | 95 139 | 162 | ||||||
15.12.2000 | 605.00 | 0.00% | 0 | 0 | 586.30 | +1.06% | 31 663 | 54 | ||||||
14.12.2000 | 605.00 | +1.51% | 374 476 | 620 | 580.10 | 0.00% | 135 048 | 229 | ||||||
13.12.2000 | 596.00 | +0.16% | 256 280 | 430 | 580.10 | +2.56% | 57 930 | 99 | ||||||
12.12.2000 | 595.00 | 0.00% | 167 260 | 280 | 565.60 | -1.54% | 169 930 | 292 | ||||||
11.12.2000 | 595.00 | +0.84% | 124 340 | 210 | 574.50 | -1.39% | 140 390 | 241 | ||||||
8.12.2000 | 590.00 | 0.00% | 271 400 | 460 | 582.60 | +1.65% | 145 085 | 250 | ||||||
7.12.2000 | 590.00 | +2.96% | 49 430 | 85 | 573.10 | +0.64% | 111 148 | 194 | ||||||
6.12.2000 | 573.00 | -3.37% | 17 190 | 30 | 569.40 | -0.99% | 120 359 | 209 | ||||||
5.12.2000 | 593.00 | 0.00% | 0 | 0 | 575.10 | -0.86% | 145 775 | 254 | ||||||
4.12.2000 | 593.00 | 0.00% | 0 | 0 | 580.10 | +0.01% | 175 842 | 304 | ||||||
1.12.2000 | 593.00 | 0.00% | 0 | 0 | 580.00 | +0.17% | 85 614 | 149 | ||||||
30.11.2000 | 593.00 | -1.33% | 2 965 | 5 | 579.00 | +1.91% | 178 028 | 312 | ||||||
29.11.2000 | 601.00 | +0.16% | 60 100 | 100 | 568.10 | -2.05% | 140 353 | 242 | ||||||
28.11.2000 | 600.00 | +0.84% | 591 000 | 985 | 580.00 | -1.37% | 176 926 | 306 | ||||||
27.11.2000 | 595.00 | +0.84% | 130 127 | 219 | 588.10 | +3.04% | 306 915 | 532 | ||||||
24.11.2000 | 590.00 | -0.84% | 5 900 | 10 | 570.70 | -3.46% | 107 067 | 185 | ||||||
23.11.2000 | 595.00 | -0.50% | 113 350 | 190 | 591.20 | -0.06% | 248 091 | 420 | ||||||
22.11.2000 | 598.00 | -0.99% | 32 890 | 55 | 591.60 | +0.10% | 86 353 | 146 | ||||||
21.11.2000 | 604.00 | 0.00% | 0 | 0 | 591.00 | -0.26% | 138 195 | 234 | ||||||
|
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?