ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2000 | 600.10 | +0.06% | 24 004 | 40 | 588.00 | 0.00% | 44 248 | 76 | ||||||
1.9.1997 | 403.00 | -1.94% | 179 738 | 446 | 403.00 | -1.96% | 44 733 | 111 | ||||||
4.10.2000 | 620.00 | 0.00% | 50 220 | 81 | 617.00 | -0.08% | 45 237 | 73 | ||||||
19.6.1995 | 329.00 | -7.00% | 46 069 | 136 | ||||||||||
29.12.2000 | 608.00 | +1.31% | 84 808 | 140 | 602.00 | +2.38% | 46 142 | 78 | ||||||
30.10.2000 | 623.90 | +0.30% | 31 195 | 50 | 615.30 | -0.77% | 46 170 | 75 | ||||||
22.6.1998 | 360.00 | +2.56% | 152 640 | 424 | 361.00 | +1.65% | 46 577 | 132 | ||||||
15.12.1995 | 252.00 | 0.00% | 686 952 | 2 726 | 269.00 | +3.00% | 46 892 | 186 | ||||||
30.6.1997 | 358.00 | +2.87% | 158 236 | 442 | 354.30 | +0.26% | 47 540 | 135 | ||||||
25.8.1998 | 400.00 | +0.25% | 202 105 | 505 | 395.10 | -2.42% | 47 679 | 123 | ||||||
27.12.1999 | 601.00 | +0.13% | 54 090 | 90 | 597.10 | +0.01% | 47 788 | 80 | ||||||
5.4.2001 | 551.00 | 0.00% | 46 880 | 85 | 555.00 | -0.89% | 47 856 | 87 | ||||||
15.8.1995 | 233.50 | +1.00% | 47 929 | 198 | ||||||||||
12.10.2000 | 621.00 | 0.00% | 24 840 | 40 | 618.10 | -0.30% | 48 203 | 78 | ||||||
22.2.2001 | 602.00 | 0.00% | 162 360 | 270 | 598.20 | -1.12% | 48 456 | 81 | ||||||
10.9.1998 | 382.00 | -0.52% | 34 380 | 90 | 378.00 | -0.24% | 48 491 | 128 | ||||||
13.3.1998 | 353.00 | +0.56% | 186 031 | 527 | 348.00 | +1.25% | 48 554 | 140 | ||||||
28.7.1995 | 207.00 | -1.00% | 48 600 | 240 | ||||||||||
9.9.1998 | 384.00 | +1.05% | 95 380 | 248 | 378.10 | +1.76% | 48 990 | 129 | ||||||
5.1.2001 | 605.00 | +0.83% | 19 360 | 32 | 585.10 | +0.17% | 49 230 | 84 | ||||||
19.3.2001 | 576.00 | +0.17% | 17 280 | 30 | 560.00 | -1.77% | 49 673 | 88 | ||||||
17.7.1997 | 350.00 | -2.77% | 65 800 | 188 | 342.20 | -0.05% | 49 867 | 144 | ||||||
3.10.2000 | 620.00 | -0.49% | 14 880 | 24 | 617.50 | -0.17% | 50 086 | 81 | ||||||
8.12.1995 | 252.00 | +0.80% | 251 496 | 998 | 246.00 | -1.00% | 50 442 | 207 | ||||||
20.7.1995 | 160.00 | -1.00% | 50 840 | 344 | ||||||||||
9.1.1996 | 256.00 | +0.39% | 135 424 | 529 | 254.00 | -2.00% | 50 856 | 209 | ||||||
11.7.1995 | 120.00 | -5.00% | 51 546 | 395 | ||||||||||
15.5.2000 | 650.00 | +0.77% | 97 500 | 150 | 612.90 | -4.97% | 52 087 | 81 | ||||||
14.8.1995 | 245.00 | -3.00% | 52 668 | 219 | ||||||||||
18.9.2000 | 627.00 | +0.15% | 332 220 | 530 | 619.10 | -0.37% | 52 697 | 85 | ||||||
22.9.2000 | 626.00 | -0.15% | 156 420 | 250 | 630.00 | +1.10% | 52 988 | 85 | ||||||
24.10.2000 | 629.00 | 0.00% | 157 100 | 250 | 625.20 | +5.37% | 53 099 | 85 | ||||||
13.7.1998 | 393.00 | -1.75% | 75 063 | 191 | 394.70 | -0.48% | 53 102 | 135 | ||||||
30.12.1997 | 348.00 | +0.86% | 251 604 | 723 | 350.00 | 53 352 | 152 | |||||||
19.1.2001 | 603.00 | +0.33% | 632 200 | 1 050 | 597.20 | +0.18% | 53 754 | 90 | ||||||
28.2.2001 | 602.00 | 0.00% | 60 200 | 100 | 601.00 | +0.48% | 53 967 | 90 | ||||||
13.2.2001 | 603.10 | -0.31% | 18 093 | 30 | 602.00 | +0.50% | 54 128 | 90 | ||||||
11.9.2000 | 625.00 | -0.30% | 231 520 | 370 | 624.30 | +0.01% | 54 311 | 87 | ||||||
13.9.2000 | 625.00 | 0.00% | 0 | 0 | 621.70 | +0.22% | 54 705 | 88 | ||||||
12.5.2000 | 645.00 | 0.00% | 309 900 | 480 | 645.00 | +0.24% | 54 818 | 85 | ||||||
18.12.1995 | 250.00 | -2.00% | 55 017 | 222 | ||||||||||
4.12.1995 | 250.00 | +0.80% | 270 000 | 1 080 | 242.00 | +1.00% | 55 385 | 228 | ||||||
30.8.1995 | 276.00 | +0.36% | 33 120 | 120 | 270.50 | -6.00% | 55 985 | 205 | ||||||
21.8.2000 | 625.10 | +0.49% | 81 883 | 131 | 623.30 | -0.04% | 56 109 | 90 | ||||||
4.1.2001 | 600.00 | +0.33% | 90 500 | 150 | 584.10 | -1.00% | 56 139 | 96 | ||||||
7.10.1998 | 351.00 | +4.77% | 186 473 | 531 | 343.20 | +2.46% | 56 273 | 164 | ||||||
26.2.2001 | 600.00 | 0.00% | 0 | 0 | 600.00 | +0.01% | 56 350 | 94 | ||||||
28.7.1997 | 360.00 | +0.55% | 93 600 | 260 | 352.30 | +0.05% | 56 845 | 160 | ||||||
26.10.1998 | 387.00 | 0.00% | 48 375 | 125 | 380.00 | +1.46% | 57 036 | 150 | ||||||
21.9.1998 | 375.00 | -0.53% | 241 034 | 642 | 371.00 | -0.46% | 57 888 | 156 | ||||||
13.12.2000 | 596.00 | +0.16% | 256 280 | 430 | 580.10 | +2.56% | 57 930 | 99 | ||||||
18.8.2000 | 622.00 | -1.42% | 25 027 | 40 | 623.60 | -0.11% | 58 014 | 93 | ||||||
5.12.1995 | 250.00 | 0.00% | 257 750 | 1 031 | 231.50 | 0.00% | 58 131 | 240 | ||||||
20.12.1995 | 246.00 | -3.00% | 58 185 | 240 | ||||||||||
1.10.1998 | 381.00 | +0.26% | 311 360 | 816 | 379.50 | -1.04% | 59 219 | 156 | ||||||
16.10.2000 | 623.00 | +0.32% | 246 085 | 395 | 620.20 | +0.73% | 59 381 | 96 | ||||||
5.1.1998 | 348.00 | 0.00% | 109 620 | 315 | 344.50 | +2.32% | 59 415 | 170 | ||||||
9.2.1998 | 331.00 | +1.53% | 247 588 | 748 | 326.10 | -0.79% | 59 690 | 185 | ||||||
26.6.1998 | 382.10 | +0.02% | 175 876 | 459 | 382.00 | -1.42% | 59 828 | 158 | ||||||
8.7.1997 | 353.00 | +0.85% | 115 431 | 327 | 340.00 | +0.11% | 59 839 | 174 | ||||||
|
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky