CEMENT BOHEMIA PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CEMENT BOHEMIA PHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1998 | 661.80 | -1.76% | 662 | 1 | ||||||||||
| 23.4.1996 | 253.00 | -4.88% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 26.9.1996 | 209.00 | -4.12% | 1 463 | 7 | 197.00 | -0.50% | 394 | 2 | ||||||
| 20.7.1998 | 765.00 | 0.00% | 3 060 | 4 | ||||||||||
| 28.7.1998 | 801.00 | -9.79% | 3 204 | 4 | ||||||||||
| 18.8.1997 | 542.00 | +1.30% | 3 794 | 7 | 559.00 | +9.94% | 2 236 | 4 | ||||||
| 4.7.1997 | 350.00 | 0.00% | 0 | 0 | 346.50 | -0.97% | 1 386 | 4 | ||||||
| 29.4.1997 | 280.00 | +1.81% | 28 000 | 100 | 259.70 | -6.02% | 1 039 | 4 | ||||||
| 23.12.1996 | 138.90 | -4.99% | 0 | 0 | 147.70 | -6.51% | 591 | 4 | ||||||
| 9.10.1996 | 210.00 | +3.44% | 2 940 | 14 | 185.90 | -9.31% | 744 | 4 | ||||||
| 24.9.1996 | 229.00 | 0.00% | 0 | 0 | 220.00 | -6.38% | 880 | 4 | ||||||
| 28.8.1996 | 238.00 | -4.80% | 1 666 | 7 | 210.00 | +2.00% | 840 | 4 | ||||||
| 2.7.1996 | 336.00 | 0.00% | 0 | 0 | 271.50 | -6.00% | 1 086 | 4 | ||||||
| 8.2.1996 | 154.00 | -5.00% | 616 | 4 | ||||||||||
| 1.11.1996 | 172.00 | -4.70% | 2 408 | 14 | 162.00 | -9.49% | 810 | 5 | ||||||
| 29.7.1998 | 722.70 | -9.77% | 5 059 | 7 | ||||||||||
| 17.6.1998 | 910.00 | -9.83% | 6 370 | 7 | ||||||||||
| 18.6.1998 | 819.10 | -9.98% | 5 734 | 7 | ||||||||||
| 19.6.1998 | 738.10 | -9.88% | 5 167 | 7 | ||||||||||
| 30.4.1998 | 1 640.00 | 0.00% | 26 240 | 16 | 1 655.00 | -0.11% | 11 585 | 7 | ||||||
| 26.2.1998 | 1 074.00 | +4.98% | 0 | 0 | 1 100.10 | +1.90% | 7 701 | 7 | ||||||
| 20.2.1998 | 885.00 | 0.00% | 0 | 0 | 949.00 | +9.97% | 6 643 | 7 | ||||||
| 13.2.1998 | 836.00 | 0.00% | 12 540 | 15 | 810.40 | -1.57% | 5 673 | 7 | ||||||
| 11.2.1998 | 875.00 | +4.91% | 8 750 | 10 | 800.00 | +0.01% | 5 600 | 7 | ||||||
| 2.2.1998 | 1 131.00 | -4.95% | 18 096 | 16 | 1 200.00 | -1.68% | 8 400 | 7 | ||||||
| 23.1.1998 | 1 380.00 | -1.42% | 107 640 | 78 | 1 317.20 | +0.03% | 9 220 | 7 | ||||||
| 16.6.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.81% | 2 030 | 7 | ||||||
| 10.6.1997 | 290.00 | 0.00% | 0 | 0 | 290.00 | +2.11% | 2 030 | 7 | ||||||
| 5.6.1997 | 291.00 | +4.67% | 0 | 0 | 291.20 | +6.66% | 2 038 | 7 | ||||||
| 3.6.1997 | 290.00 | -4.29% | 4 930 | 17 | 275.00 | +0.36% | 1 925 | 7 | ||||||
| 28.5.1997 | 303.00 | +4.84% | 2 121 | 7 | 283.40 | +2.96% | 1 984 | 7 | ||||||
| 20.5.1997 | 284.00 | 0.00% | 34 932 | 123 | 286.60 | +1.56% | 2 006 | 7 | ||||||
| 23.4.1997 | 285.00 | 0.00% | 11 115 | 39 | 270.00 | -0.42% | 1 890 | 7 | ||||||
| 16.4.1997 | 265.00 | -2.93% | 22 260 | 84 | 268.50 | +1.46% | 1 880 | 7 | ||||||
| 9.4.1997 | 271.00 | +4.63% | 0 | 0 | 238.10 | -4.60% | 1 667 | 7 | ||||||
| 7.4.1997 | 270.00 | 0.00% | 9 180 | 34 | 239.10 | -1.69% | 1 674 | 7 | ||||||
| 26.3.1997 | 247.00 | +4.66% | 0 | 0 | 248.10 | +4.06% | 1 737 | 7 | ||||||
| 6.2.1997 | 166.58 | +4.99% | 5 497 | 33 | 143.10 | -9.75% | 1 002 | 7 | ||||||
| 28.1.1997 | 165.00 | +3.06% | 6 600 | 40 | 142.20 | -9.65% | 995 | 7 | ||||||
| 23.1.1997 | 165.00 | 0.00% | 5 280 | 32 | 147.70 | -8.06% | 1 034 | 7 | ||||||
| 9.1.1997 | 147.00 | 0.00% | 0 | 0 | 140.10 | -1.54% | 981 | 7 | ||||||
| 16.12.1996 | 159.86 | +4.99% | 4 316 | 27 | 150.70 | -8.66% | 1 055 | 7 | ||||||
| 3.12.1996 | 151.00 | -3.27% | 5 738 | 38 | 168.50 | 0.00% | 1 180 | 7 | ||||||
| 30.10.1996 | 190.00 | +2.15% | 2 090 | 11 | 198.00 | -9.95% | 1 386 | 7 | ||||||
| 21.10.1996 | 176.10 | +0.62% | 3 698 | 21 | 214.50 | -6.12% | 1 502 | 7 | ||||||
| 20.9.1996 | 229.00 | +0.43% | 22 900 | 100 | 224.50 | -5.00% | 1 572 | 7 | ||||||
| 19.9.1996 | 228.00 | 0.00% | 169 632 | 744 | 236.00 | +1.00% | 1 652 | 7 | ||||||
| 6.9.1996 | 274.00 | +4.98% | 29 044 | 106 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| 4.9.1996 | 249.00 | +4.62% | 0 | 0 | 210.00 | -3.00% | 1 470 | 7 | ||||||
| 16.8.1996 | 205.00 | +1.99% | 2 255 | 11 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| 14.8.1996 | 208.00 | -4.58% | 11 232 | 54 | 220.50 | -4.00% | 1 544 | 7 | ||||||
| 8.8.1996 | 240.00 | -4.76% | 2 640 | 11 | 221.00 | -10.00% | 1 547 | 7 | ||||||
| 11.7.1996 | 287.00 | +4.74% | 11 480 | 40 | 252.00 | -10.00% | 1 764 | 7 | ||||||
| 20.5.1996 | 245.00 | +4.70% | 0 | 0 | 240.00 | +5.00% | 1 680 | 7 | ||||||
| 22.4.1996 | 266.00 | -4.65% | 3 458 | 13 | 250.00 | -5.00% | 1 750 | 7 | ||||||
| 25.3.1996 | 0 | 0 | 371.00 | -7.00% | 2 597 | 7 | ||||||||
| 14.2.1996 | 142.50 | 0.00% | 998 | 7 | ||||||||||
| 26.5.1998 | 1 550.00 | 0.00% | 0 | 0 | 1 350.10 | -9.99% | 10 801 | 8 | ||||||
| 17.7.1998 | 765.00 | +3.37% | 6 120 | 8 | ||||||||||
| 24.6.1998 | 625.00 | -3.91% | 5 000 | 8 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii CEMENT BOHEMIA PHA
05.01.1998 CVM a Cement Bohemia Pha se sloučí (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
