CEMENT BOHEMIA PHA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - CEMENT BOHEMIA PHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 750.00 | +1.76% | 200 250 | 267 | 741.00 | +1.26% | 757 838 | 956 | ||||||
| 22.8.1996 | 247.00 | +4.66% | 41 743 | 169 | 226.20 | +2.00% | 137 229 | 608 | ||||||
| 21.7.1997 | 388.00 | +2.37% | 2 716 | 7 | 380.00 | +0.20% | 175 206 | 461 | ||||||
| 15.9.1997 | 737.00 | +0.95% | 81 070 | 110 | 716.90 | +2.29% | 291 197 | 372 | ||||||
| 9.12.1997 | 1 235.00 | +1.22% | 296 400 | 240 | 1 205.00 | +5.73% | 452 340 | 368 | ||||||
| 17.9.1997 | 756.00 | +0.80% | 129 276 | 171 | 770.00 | -2.58% | 282 626 | 366 | ||||||
| 29.12.1997 | 1 400.00 | 0.00% | 841 400 | 601 | 1 241.00 | +5.64% | 404 073 | 308 | ||||||
| 12.1.1998 | 1 423.00 | +1.57% | 492 358 | 346 | 1 363.10 | +2.39% | 355 082 | 264 | ||||||
| 11.3.1996 | 0 | 0 | 390.90 | +9.00% | 101 634 | 260 | ||||||||
| 8.4.1998 | 1 740.00 | 0.00% | 193 140 | 111 | 1 645.00 | -1.59% | 420 415 | 248 | ||||||
| 2.12.1997 | 1 151.00 | 0.00% | 252 069 | 219 | 1 150.00 | +0.76% | 281 891 | 247 | ||||||
| 15.3.1996 | 0 | 0 | 470.00 | +5.00% | 112 449 | 239 | ||||||||
| 7.4.1998 | 1 740.00 | 0.00% | 0 | 0 | 1 725.00 | -1.48% | 408 270 | 237 | ||||||
| 27.8.1997 | 536.00 | +2.48% | 50 384 | 94 | 532.00 | +4.01% | 124 957 | 231 | ||||||
| 22.4.1998 | 1 660.00 | 0.00% | 111 220 | 67 | 1 680.00 | -1.10% | 365 750 | 218 | ||||||
| 23.8.1996 | 250.00 | +1.21% | 80 000 | 320 | 226.40 | +1.00% | 49 765 | 218 | ||||||
| 31.5.1996 | 341.00 | -4.74% | 42 284 | 124 | 328.00 | +3.00% | 71 993 | 214 | ||||||
| 14.11.1997 | 1 150.00 | +4.45% | 501 400 | 436 | 1 100.00 | -0.31% | 216 619 | 203 | ||||||
| 25.10.1996 | 180.60 | +5.00% | 0 | 0 | 223.00 | +5.18% | 44 154 | 198 | ||||||
| 1.12.1997 | 1 151.00 | -2.12% | 291 203 | 253 | 1 075.00 | -1.66% | 221 978 | 196 | ||||||
| 17.10.1996 | 175.00 | 0.00% | 0 | 0 | 223.00 | -0.01% | 43 684 | 196 | ||||||
| 21.10.1997 | 935.00 | +1.30% | 329 120 | 352 | 910.10 | +0.46% | 174 036 | 194 | ||||||
| 25.7.1997 | 388.00 | +2.10% | 13 192 | 34 | 408.00 | +8.52% | 77 327 | 192 | ||||||
| 18.3.1998 | 1 616.00 | -2.59% | 74 336 | 46 | 1 650.00 | +4.33% | 312 830 | 191 | ||||||
| 27.11.1997 | 1 176.00 | +2.26% | 258 720 | 220 | 1 150.00 | +8.55% | 222 114 | 190 | ||||||
| 26.8.1997 | 523.00 | -3.14% | 52 823 | 101 | 521.00 | -4.91% | 98 808 | 190 | ||||||
| 24.3.1998 | 1 800.00 | -0.88% | 95 400 | 53 | 1 801.00 | 0.00% | 331 131 | 184 | ||||||
| 14.1.1998 | 1 400.00 | -0.07% | 252 000 | 180 | 1 374.60 | +6.23% | 250 569 | 180 | ||||||
| 30.5.1996 | 358.00 | +4.98% | 108 474 | 303 | 327.00 | +10.00% | 58 860 | 180 | ||||||
| 19.3.1998 | 1 696.00 | +4.95% | 452 832 | 267 | 1 625.10 | -2.17% | 283 595 | 177 | ||||||
| 24.9.1997 | 739.00 | +0.40% | 70 205 | 95 | 734.00 | +3.67% | 127 650 | 175 | ||||||
| 18.7.1997 | 379.00 | 0.00% | 0 | 0 | 362.00 | +3.87% | 66 374 | 175 | ||||||
| 25.3.1998 | 1 800.00 | 0.00% | 25 200 | 14 | 1 795.00 | -1.19% | 298 724 | 168 | ||||||
| 10.12.1997 | 1 250.00 | +1.21% | 106 250 | 85 | 1 225.10 | +0.82% | 204 487 | 165 | ||||||
| 28.7.1997 | 396.00 | +2.06% | 1 584 | 4 | 396.00 | -2.46% | 64 426 | 164 | ||||||
| 21.4.1998 | 1 660.00 | 0.00% | 0 | 0 | 1 620.00 | -0.15% | 276 540 | 163 | ||||||
| 6.10.1997 | 811.00 | +4.91% | 97 320 | 120 | 790.10 | +2.19% | 129 094 | 163 | ||||||
| 13.3.1998 | 1 580.00 | -4.93% | 985 920 | 624 | 1 533.20 | -4.70% | 247 270 | 160 | ||||||
| 16.3.1998 | 1 580.00 | 0.00% | 127 980 | 81 | 1 600.00 | +2.62% | 245 828 | 155 | ||||||
| 19.9.1997 | 750.00 | -2.08% | 281 250 | 375 | 730.00 | -0.93% | 115 174 | 154 | ||||||
| 12.9.1997 | 730.00 | +3.84% | 86 870 | 119 | 787.00 | +6.87% | 114 786 | 150 | ||||||
| 20.10.1997 | 923.00 | +4.64% | 138 450 | 150 | 900.00 | -0.78% | 133 051 | 149 | ||||||
| 23.9.1997 | 736.00 | +0.54% | 375 360 | 510 | 710.00 | -1.01% | 95 686 | 136 | ||||||
| 10.11.1997 | 1 088.00 | +0.46% | 130 560 | 120 | 1 080.00 | +0.02% | 140 335 | 135 | ||||||
| 26.3.1998 | 1 780.00 | -1.11% | 39 160 | 22 | 1 792.50 | +1.19% | 241 115 | 134 | ||||||
| 28.11.1997 | 1 176.00 | 0.00% | 222 264 | 189 | 1 147.10 | -1.48% | 154 324 | 134 | ||||||
| 12.11.1997 | 1 049.00 | -1.03% | 57 695 | 55 | 1 010.00 | +1.10% | 143 988 | 134 | ||||||
| 18.9.1997 | 766.00 | +1.32% | 31 406 | 41 | 750.60 | -2.23% | 101 166 | 134 | ||||||
| 6.11.1997 | 1 086.00 | +1.21% | 224 802 | 207 | 1 055.30 | +1.82% | 140 327 | 133 | ||||||
| 18.12.1996 | 153.90 | -5.00% | 6 156 | 40 | 180.00 | +3.24% | 23 300 | 130 | ||||||
| 20.3.1998 | 1 730.00 | +2.00% | 88 230 | 51 | 1 731.00 | +8.80% | 224 892 | 129 | ||||||
| 4.3.1997 | 292.00 | +2.45% | 35 040 | 120 | 261.00 | +3.11% | 37 569 | 129 | ||||||
| 22.12.1997 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +0.44% | 169 181 | 128 | ||||||
| 17.4.1996 | 285.00 | -2.73% | 14 820 | 52 | 302.50 | 0.00% | 38 418 | 127 | ||||||
| 10.10.1997 | 901.00 | +3.56% | 29 733 | 33 | 900.00 | +1.73% | 109 402 | 126 | ||||||
| 7.1.1998 | 1 420.00 | +1.42% | 122 120 | 86 | 1 236.00 | -1.87% | 164 318 | 122 | ||||||
| 11.9.1997 | 703.00 | +1.29% | 82 251 | 117 | 700.50 | +4.80% | 87 355 | 122 | ||||||
| 25.8.1997 | 540.00 | -4.92% | 45 900 | 85 | 550.00 | -4.20% | 66 722 | 122 | ||||||
| 8.1.1998 | 1 419.00 | -0.07% | 157 509 | 111 | 1 372.00 | -3.11% | 157 892 | 121 | ||||||
| 11.5.1998 | 1 550.00 | -4.73% | 54 250 | 35 | 1 600.00 | +6.30% | 192 000 | 120 | ||||||
| ||||||||||||||
Zpravodajství k akcii CEMENT BOHEMIA PHA
05.01.1998 CVM a Cement Bohemia Pha se sloučí (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
